Robo.ai, Inc. (AIIO)
1.52
-0.07
(-4.40%)
USD |
NASDAQ |
Sep 15, 16:00
1.52
0.00 (0.00%)
After-Hours: 17:21
Robo.ai Price : 1.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.66 | 1.665 | 1.575 | 1.59 | 598781.0 |
| Sep 11, 2026 | 1.76 | 1.785 | 1.660 | 1.68 | 570656.0 |
| Sep 10, 2026 | 1.81 | 1.85 | 1.76 | 1.79 | 433755.0 |
| Sep 09, 2026 | 1.93 | 1.98 | 1.84 | 1.86 | 541533.0 |
| Sep 08, 2026 | 1.81 | 2.00 | 1.81 | 1.95 | 992410.0 |
| Sep 04, 2026 | 1.75 | 1.86 | 1.71 | 1.84 | 905971.0 |
| Sep 03, 2026 | 1.79 | 1.905 | 1.71 | 1.78 | 965732.0 |
| Sep 02, 2026 | 2.12 | 2.17 | 1.64 | 1.70 | 1.874M |
| Sep 01, 2026 | 2.14 | 2.17 | 2.03 | 2.05 | 579481.0 |
| Aug 31, 2026 | 2.26 | 2.34 | 2.170 | 2.21 | 452210.0 |
| Aug 28, 2026 | 2.34 | 2.40 | 2.00 | 2.27 | 1.044M |
| Aug 27, 2026 | 2.52 | 2.57 | 2.358 | 2.36 | 886865.0 |
| Aug 26, 2026 | 2.64 | 2.653 | 2.53 | 2.56 | 323365.0 |
| Aug 25, 2026 | 2.68 | 2.70 | 2.61 | 2.67 | 388868.0 |
| Aug 24, 2026 | 2.77 | 2.86 | 2.625 | 2.65 | 778576.0 |
| Aug 21, 2026 | 2.90 | 2.98 | 2.74 | 2.77 | 552801.0 |
| Aug 20, 2026 | 2.80 | 2.98 | 2.79 | 2.97 | 437007.0 |
| Aug 19, 2026 | 2.78 | 2.84 | 2.67 | 2.83 | 549658.0 |
| Aug 18, 2026 | 2.81 | 2.877 | 2.76 | 2.78 | 402261.0 |
| Aug 17, 2026 | 2.91 | 3.00 | 2.85 | 2.88 | 450882.0 |
| Aug 14, 2026 | 2.93 | 3.01 | 2.86 | 2.97 | 459508.0 |
| Aug 13, 2026 | 2.95 | 3.06 | 2.87 | 2.92 | 482457.0 |
| Aug 12, 2026 | 2.96 | 2.995 | 2.88 | 2.96 | 363814.0 |
| Aug 11, 2026 | 3.17 | 3.23 | 2.86 | 2.98 | 510294.0 |
| Aug 10, 2026 | 2.95 | 3.32 | 2.95 | 3.18 | 994477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 32.23 |
| Toyota Motor Corp. | 195.40 |
| Tesla, Inc. | 356.64 |
| General Motors Co. | 85.34 |
| Elektros, Inc. | 0.0040 |
Price Related Metrics
| PS Ratio | 1.009 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 18.20 |
| Earnings Yield | -633.4% |
| Market Cap | 253.76M |
| PEGY Ratio | -0.0005 |