Robo.ai, Inc. (AIIO)
2.65
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 11:02
Robo.ai Price : 2.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.77 | 2.86 | 2.625 | 2.65 | 778576.0 |
| Aug 21, 2026 | 2.90 | 2.98 | 2.74 | 2.77 | 552801.0 |
| Aug 20, 2026 | 2.80 | 2.98 | 2.79 | 2.97 | 437007.0 |
| Aug 19, 2026 | 2.78 | 2.84 | 2.67 | 2.83 | 549658.0 |
| Aug 18, 2026 | 2.81 | 2.877 | 2.76 | 2.78 | 402261.0 |
| Aug 17, 2026 | 2.91 | 3.00 | 2.85 | 2.88 | 450882.0 |
| Aug 14, 2026 | 2.93 | 3.01 | 2.86 | 2.97 | 459508.0 |
| Aug 13, 2026 | 2.95 | 3.06 | 2.87 | 2.92 | 482457.0 |
| Aug 12, 2026 | 2.96 | 2.995 | 2.88 | 2.96 | 363814.0 |
| Aug 11, 2026 | 3.17 | 3.23 | 2.86 | 2.98 | 510294.0 |
| Aug 10, 2026 | 2.95 | 3.32 | 2.95 | 3.18 | 994477.0 |
| Aug 07, 2026 | 3.01 | 3.065 | 2.92 | 2.98 | 345428.0 |
| Aug 06, 2026 | 2.88 | 3.15 | 2.840 | 3.05 | 539261.0 |
| Aug 05, 2026 | 2.95 | 3.03 | 2.89 | 2.98 | 480464.0 |
| Aug 04, 2026 | 2.925 | 3.10 | 2.881 | 3.03 | 452676.0 |
| Aug 03, 2026 | 2.77 | 3.07 | 2.66 | 2.97 | 1.024M |
| Jul 31, 2026 | 2.90 | 2.90 | 2.73 | 2.81 | 325656.0 |
| Jul 30, 2026 | 2.97 | 2.97 | 2.750 | 2.85 | 514370.0 |
| Jul 29, 2026 | 3.05 | 3.05 | 2.81 | 2.92 | 1.352M |
| Jul 28, 2026 | 2.88 | 3.19 | 2.78 | 3.05 | 822689.0 |
| Jul 27, 2026 | 2.67 | 2.99 | 2.60 | 2.98 | 949884.0 |
| Jul 24, 2026 | 2.86 | 2.91 | 2.595 | 2.61 | 851818.0 |
| Jul 23, 2026 | 3.07 | 3.079 | 2.83 | 2.86 | 794024.0 |
| Jul 22, 2026 | 3.29 | 3.29 | 2.97 | 3.09 | 1.067M |
| Jul 21, 2026 | 3.57 | 3.629 | 3.16 | 3.215 | 1.538M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 31.78 |
| Ferrari NV | 422.67 |
| Ford Motor Co. | 13.88 |
| Toyota Motor Corp. | 192.34 |
| Tesla, Inc. | 350.64 |
Price Related Metrics
| PS Ratio | 0.7304 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 31.74 |
| Earnings Yield | -394.0% |
| Market Cap | 49.12M |
| PEGY Ratio | -0.0007 |