Almonty Industries, Inc. (DELISTED) (AII.TO:DL)
15.51
-0.81
(-4.96%)
CAD |
TSX |
Jul 31, 16:00
Almonty Industries Price : 15.51 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 17.12 | 17.14 | 15.45 | 15.51 | 13.78M |
| Jul 30, 2026 | 15.92 | 16.51 | 15.38 | 16.32 | 2.138M |
| Jul 29, 2026 | 16.26 | 16.40 | 15.14 | 15.37 | 2.471M |
| Jul 28, 2026 | 18.12 | 18.13 | 16.21 | 17.22 | 1.080M |
| Jul 27, 2026 | 19.19 | 19.29 | 17.66 | 18.80 | 656801.0 |
| Jul 24, 2026 | 19.99 | 20.04 | 18.59 | 18.81 | 406377.0 |
| Jul 23, 2026 | 19.57 | 20.33 | 19.39 | 19.91 | 586372.0 |
| Jul 22, 2026 | 21.00 | 21.52 | 20.00 | 20.12 | 807715.0 |
| Jul 21, 2026 | 20.12 | 21.37 | 20.11 | 21.15 | 682188.0 |
| Jul 20, 2026 | 19.54 | 20.04 | 19.20 | 19.53 | 676356.0 |
| Jul 17, 2026 | 17.94 | 19.77 | 17.46 | 19.25 | 848301.0 |
| Jul 16, 2026 | 19.00 | 19.30 | 18.29 | 18.52 | 538502.0 |
| Jul 15, 2026 | 22.40 | 22.53 | 19.32 | 19.68 | 873292.0 |
| Jul 14, 2026 | 22.20 | 22.67 | 21.95 | 22.19 | 755497.0 |
| Jul 13, 2026 | 22.66 | 22.95 | 20.76 | 21.24 | 670363.0 |
| Jul 10, 2026 | 20.87 | 23.52 | 20.87 | 23.38 | 826484.0 |
| Jul 09, 2026 | 21.74 | 21.94 | 20.73 | 20.80 | 794147.0 |
| Jul 08, 2026 | 20.90 | 21.49 | 20.30 | 21.12 | 549827.0 |
| Jul 07, 2026 | 22.37 | 22.50 | 20.94 | 21.56 | 579218.0 |
| Jul 06, 2026 | 23.04 | 24.00 | 22.50 | 23.01 | 576053.0 |
| Jul 03, 2026 | 22.70 | 23.30 | 22.70 | 23.14 | 139507.0 |
| Jul 02, 2026 | 23.11 | 24.67 | 21.69 | 22.25 | 770812.0 |
| Jun 30, 2026 | 23.23 | 23.92 | 22.83 | 23.46 | 513549.0 |
| Jun 29, 2026 | 23.18 | 23.22 | 22.27 | 22.91 | 574596.0 |
| Jun 26, 2026 | 22.79 | 23.72 | 22.52 | 23.00 | 519492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Scandium International Mining Corp. | 0.15 |
| Elemental Royalty Corp. | 31.58 |
| Heliostar Metals Ltd. | 2.35 |
| NovaGold Resources, Inc. | 13.49 |
| SSR Mining, Inc. | 54.15 |
Price Related Metrics
| PS Ratio | 71.94 |
| PEG Ratio | -0.1065 |
| Price to Book Value | 12.31 |
| Earnings Yield | -4.73% |
| Market Cap | 4.387B |
| PEGY Ratio | -0.1065 |