Almonty Industries Inc (AII.TO)
0.60
+0.01
(+1.69%)
CAD |
TSX |
Jun 28, 16:00
Almonty Industries Price: 0.60 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 0.60 | 0.61 | 0.60 | 0.60 | 110874.0 |
Jun 27, 2024 | 0.59 | 0.60 | 0.59 | 0.59 | 98500.00 |
Jun 26, 2024 | 0.60 | 0.60 | 0.59 | 0.59 | 52491.00 |
Jun 25, 2024 | 0.60 | 0.61 | 0.59 | 0.61 | 201715.0 |
Jun 24, 2024 | 0.62 | 0.62 | 0.60 | 0.61 | 226014.0 |
Jun 21, 2024 | 0.61 | 0.65 | 0.60 | 0.62 | 421050.0 |
Jun 20, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 20900.00 |
Jun 19, 2024 | 0.63 | 0.63 | 0.62 | 0.63 | 58435.00 |
Jun 18, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 21745.00 |
Jun 17, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 107250.0 |
Jun 14, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 6600.00 |
Jun 13, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 92498.00 |
Jun 12, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 86601.00 |
Jun 11, 2024 | 0.65 | 0.66 | 0.65 | 0.65 | 15500.00 |
Jun 10, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 10000.00 |
Jun 07, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 56825.00 |
Jun 06, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 44455.00 |
Jun 05, 2024 | 0.67 | 0.67 | 0.65 | 0.66 | 101900.0 |
Jun 04, 2024 | 0.68 | 0.68 | 0.66 | 0.68 | 166660.0 |
Jun 03, 2024 | 0.69 | 0.70 | 0.69 | 0.70 | 44000.00 |
May 31, 2024 | 0.69 | 0.69 | 0.68 | 0.69 | 105294.0 |
May 30, 2024 | 0.69 | 0.69 | 0.68 | 0.68 | 114790.0 |
May 29, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 297000.0 |
May 28, 2024 | 0.70 | 0.70 | 0.69 | 0.70 | 80000.00 |
May 27, 2024 | 0.70 | 0.71 | 0.69 | 0.71 | 75700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.335
Minimum
Mar 27 2020
1.27
Maximum
Jun 04 2021
0.7309
Average
0.68
Median
Oct 11 2019
Price Benchmarks
St-Georges Eco-Mining Corp | 0.06 |
37 Capital Inc | 0.09 |
Renforth Resources Inc | 0.02 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.55 |
Price Related Metrics
PS Ratio | 5.982 |
Price to Book Value | 2.900 |
Earnings Yield | -8.33% |
Market Cap | 159.50M |