Adcock Ingram Holdings Ltd (AIHLF)
2.45
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Adcock Ingram Holdings Price: 2.45 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 22, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 21, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 20, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 17, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 16, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 15, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 14, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 13, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 10, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 09, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 08, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 07, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 06, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 03, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 02, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 01, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 30, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 29, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 26, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 25, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 24, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 23, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 22, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 19, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.45
Minimum
Aug 16 2023
4.31
Maximum
Oct 07 2021
2.940
Average
3.14
Median
Oct 12 2021
Price Benchmarks
Institute of Biomedical Research Corp | 0.0077 |
Aspen Pharmacare Holdings Ltd | 12.60 |
Netcare Ltd | 6.30 |
Clicks Group Ltd | 33.48 |
Life Healthcare Group Holdings Ltd | 2.41 |
Price Related Metrics
PE Ratio | 8.361 |
PS Ratio | 0.7955 |
Price to Book Value | 1.257 |
Price to Free Cash Flow | 17.24 |
Earnings Yield | 11.96% |
Market Cap | 370.01M |
Operating PE Ratio | 6.468 |
Normalized PE Ratio | 8.342 |