Institute of BioMedical Research (MRES) Price: 0.0015

Institute of BioMedical Research Corp. (MRES)

0.0015 0.00 (0.00%) USD | OTCM | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.0015	0.0015	0.0015	0.0015	0.000
Nov 02, 2026	0.0014	0.0015	0.0012	0.0015	224401.0
Oct 30, 2026	0.0013	0.0016	0.0012	0.0016	1.256M
Oct 29, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Oct 28, 2026	0.0016	0.0016	0.0016	0.0016	0.000
Oct 27, 2026	0.0015	0.0016	0.0015	0.0016	200000.0
Oct 26, 2026	0.0014	0.0016	0.0014	0.0015	944768.0
Oct 23, 2026	0.0014	0.0016	0.0012	0.0016	3.620M
Oct 22, 2026	0.0021	0.0021	0.0013	0.0013	5.764M
Oct 21, 2026	0.0019	0.0021	0.0014	0.0021	1.795M
Oct 20, 2026	0.0019	0.002	0.0019	0.002	197220.0
Oct 19, 2026	0.0018	0.0019	0.0018	0.0019	39000.00
Oct 16, 2026	0.002	0.002	0.0017	0.002	722530.0
Oct 15, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 14, 2026	0.0018	0.0020	0.0017	0.0019	1.053M
Oct 13, 2026	0.0014	0.0018	0.0014	0.0018	95250.00
Oct 12, 2026	0.0014	0.0018	0.0014	0.0018	1.973M
Oct 09, 2026	0.0016	0.0018	0.0013	0.0018	2.893M
Oct 08, 2026	0.0018	0.0018	0.0017	0.0017	148332.0
Oct 07, 2026	0.0016	0.0019	0.0014	0.0017	2.235M
Oct 06, 2026	0.0015	0.0017	0.0014	0.0017	1.037M
Oct 05, 2026	0.0019	0.0020	0.0018	0.002	1.253M
Oct 02, 2026	0.0015	0.002	0.0015	0.0018	101321.0
Oct 01, 2026	0.0020	0.0020	0.0020	0.0020	0.000
Sep 30, 2026	0.0016	0.0020	0.0012	0.0020	229417.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks