Institute of BioMedical Research (MRES) Price: 0.0018

Institute of BioMedical Research Corp. (MRES)

0.0018 0.00 (0.00%) USD | OTCM | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	0.0014	0.0018	0.0014	0.0018	95250.00
Oct 12, 2026	0.0014	0.0018	0.0014	0.0018	1.973M
Oct 09, 2026	0.0016	0.0018	0.0013	0.0018	2.893M
Oct 08, 2026	0.0018	0.0018	0.0017	0.0017	148332.0
Oct 07, 2026	0.0016	0.0019	0.0014	0.0017	2.235M
Oct 06, 2026	0.0015	0.0017	0.0014	0.0017	1.037M
Oct 05, 2026	0.0019	0.0020	0.0018	0.002	1.253M
Oct 02, 2026	0.0015	0.002	0.0015	0.0018	101321.0
Oct 01, 2026	0.0020	0.0020	0.0020	0.0020	0.000
Sep 30, 2026	0.0016	0.0020	0.0012	0.0020	229417.0
Sep 29, 2026	0.002	0.002	0.002	0.002	0.000
Sep 28, 2026	0.0019	0.0022	0.0016	0.002	221495.0
Sep 25, 2026	0.0022	0.0022	0.0017	0.0022	643604.0
Sep 24, 2026	0.0019	0.0022	0.0019	0.0022	79350.00
Sep 23, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Sep 22, 2026	0.0018	0.0022	0.0018	0.0022	655429.0
Sep 21, 2026	0.002	0.002	0.0019	0.002	94945.00
Sep 18, 2026	0.002	0.002	0.0018	0.002	605000.0
Sep 17, 2026	0.0024	0.0024	0.0017	0.0018	3.085M
Sep 16, 2026	0.0027	0.0027	0.0027	0.0027	0.000
Sep 15, 2026	0.0026	0.0028	0.0024	0.0027	2.380M
Sep 14, 2026	0.0028	0.0029	0.0026	0.0029	86683.00
Sep 11, 2026	0.0028	0.0033	0.0024	0.0029	1.600M
Sep 10, 2026	0.0029	0.0034	0.0027	0.0027	992703.0
Sep 09, 2026	0.0029	0.0034	0.0027	0.0033	1.597M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks