Institute of BioMedical Research Corp. (MRES)
0.0012
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Institute of BioMedical Research Price : 0.0012 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2.95M |
| Jun 09, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100000.0 |
| Jun 08, 2026 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 10400.00 |
| Jun 05, 2026 | 0.0013 | 0.0016 | 0.0011 | 0.0016 | 3.385M |
| Jun 04, 2026 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 2.482M |
| Jun 03, 2026 | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 4.168M |
| Jun 02, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
| Jun 01, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10000.00 |
| May 29, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| May 28, 2026 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 3.404M |
| May 27, 2026 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 350000.0 |
| May 26, 2026 | 0.0013 | 0.0023 | 0.0012 | 0.0022 | 3.453M |
| May 22, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| May 21, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| May 20, 2026 | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 123077.0 |
| May 19, 2026 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 397142.0 |
| May 18, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 83057.00 |
| May 15, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.01M |
| May 14, 2026 | 0.0013 | 0.002 | 0.0013 | 0.0019 | 1.351M |
| May 13, 2026 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 680000.0 |
| May 12, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| May 11, 2026 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 1.044M |
| May 08, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| May 07, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| May 06, 2026 | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 1.804M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brainstorm Cell Therapeutics, Inc. | 0.8295 |
| Cavitation Technologies, Inc. | 0.0234 |
| Enlivex Ltd. | 0.68 |
| Clene, Inc. | 5.56 |
| Biohaven Ltd. | 11.48 |
Price Related Metrics
| PS Ratio | 67.10 |
| Price to Book Value | 15.00 |
| Earnings Yield | -50.00% |
| Market Cap | 3.245M |