Institute of BioMedical Research Corp. (MRES)
0.0034
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Institute of BioMedical Research Price : 0.0034 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.0042 | 0.0042 | 0.0031 | 0.0034 | 1.113M |
| Sep 02, 2026 | 0.004 | 0.004 | 0.0032 | 0.004 | 5.991M |
| Sep 01, 2026 | 0.0047 | 0.0047 | 0.0027 | 0.004 | 3.158M |
| Aug 31, 2026 | 0.004 | 0.0043 | 0.0034 | 0.004 | 2.131M |
| Aug 28, 2026 | 0.003 | 0.0039 | 0.0025 | 0.0039 | 6.105M |
| Aug 27, 2026 | 0.0016 | 0.0034 | 0.0014 | 0.0031 | 14.25M |
| Aug 26, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 25, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 24, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 83787.00 |
| Aug 21, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.000 |
| Aug 20, 2026 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 421684.0 |
| Aug 19, 2026 | 0.0017 | 0.0020 | 0.0016 | 0.0019 | 2.637M |
| Aug 18, 2026 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 1.482M |
| Aug 17, 2026 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 60002.00 |
| Aug 14, 2026 | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 3.953M |
| Aug 13, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 705681.0 |
| Aug 12, 2026 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1.897M |
| Aug 11, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
| Aug 10, 2026 | 0.0013 | 0.0013 | 0.001 | 0.0011 | 4.388M |
| Aug 07, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.000 |
| Aug 06, 2026 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 583183.0 |
| Aug 05, 2026 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1.305M |
| Aug 04, 2026 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 1.684M |
| Aug 03, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
| Jul 31, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brainstorm Cell Therapeutics, Inc. | 1.07 |
| Cavitation Technologies, Inc. | 0.0489 |
| Clene, Inc. | 3.85 |
| Bon Natural Life Ltd. | 1.13 |
| Biohaven Ltd. | 15.69 |
Price Related Metrics
| PS Ratio | 380.02 |
| Earnings Yield | -8.82% |
| Market Cap | 9.806M |
| Normalized PE Ratio | 8.50 |