Life Healthcare Group Holdings Ltd (LTGHY)
2.29
0.00 (0.00%)
USD |
OTCM |
May 17, 15:59
Life Healthcare Group Holdings Price: 2.29 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.335 | 2.38 | 2.27 | 2.29 | 44222.00 |
| May 16, 2024 | 2.35 | 2.45 | 2.29 | 2.29 | 37732.00 |
| May 15, 2024 | 2.365 | 2.365 | 2.31 | 2.32 | 58204.00 |
| May 14, 2024 | 2.37 | 2.41 | 2.24 | 2.34 | 18642.00 |
| May 13, 2024 | 2.48 | 2.48 | 2.27 | 2.345 | 76067.00 |
| May 10, 2024 | 2.33 | 2.44 | 2.27 | 2.344 | 34446.00 |
| May 09, 2024 | 2.142 | 2.41 | 2.142 | 2.25 | 13653.00 |
| May 08, 2024 | 2.16 | 2.29 | 2.16 | 2.25 | 31463.00 |
| May 07, 2024 | 2.23 | 2.27 | 2.15 | 2.17 | 128369.0 |
| May 06, 2024 | 2.18 | 2.29 | 2.18 | 2.225 | 19144.00 |
| May 03, 2024 | 2.18 | 2.20 | 2.11 | 2.14 | 20722.00 |
| May 02, 2024 | 2.20 | 2.25 | 2.10 | 2.175 | 111832.0 |
| May 01, 2024 | 2.243 | 2.330 | 2.23 | 2.295 | 56220.00 |
| Apr 30, 2024 | 2.24 | 2.33 | 2.22 | 2.27 | 93920.00 |
| Apr 29, 2024 | 2.21 | 2.26 | 2.21 | 2.26 | 25213.00 |
| Apr 26, 2024 | 2.082 | 2.196 | 2.082 | 2.145 | 49191.00 |
| Apr 25, 2024 | 2.05 | 2.15 | 2.05 | 2.080 | 165111.0 |
| Apr 24, 2024 | 2.66 | 2.66 | 2.109 | 2.15 | 573280.0 |
| Apr 23, 2024 | 3.51 | 3.70 | 3.35 | 3.401 | 23810.00 |
| Apr 22, 2024 | 3.60 | 3.60 | 3.36 | 3.48 | 26067.00 |
| Apr 19, 2024 | 3.16 | 3.64 | 3.16 | 3.39 | 57786.00 |
| Apr 18, 2024 | 3.515 | 3.70 | 3.33 | 3.33 | 16258.00 |
| Apr 17, 2024 | 3.58 | 3.70 | 3.28 | 3.60 | 69357.00 |
| Apr 16, 2024 | 3.89 | 3.89 | 3.491 | 3.58 | 177744.0 |
| Apr 15, 2024 | 3.51 | 3.89 | 3.51 | 3.85 | 620905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.080
Minimum
Apr 25 2024
7.540
Maximum
Jun 10 2021
4.958
Average
4.584
Median
Sep 06 2022
Price Benchmarks
| Institute of Biomedical Research Corp | 0.0085 |
| Aspen Pharmacare Holdings Ltd | 12.60 |
| Netcare Ltd | 6.30 |
| Clicks Group Ltd | 31.78 |
| Adcock Ingram Holdings Ltd | 2.45 |
Price Related Metrics
| PS Ratio | 0.6631 |
| Price to Book Value | 0.7747 |
| Price to Free Cash Flow | 4.972 |
| Earnings Yield | 1.88% |
| Market Cap | 824.50M |
| Operating PE Ratio | 6.805 |
| Normalized PE Ratio | 11.04 |