Aspen Pharmacare Holdings Ltd (APNHY)
13.44
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Aspen Pharmacare Holdings Price: 13.44 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
Jun 21, 2024 | 13.33 | 13.44 | 13.33 | 13.44 | 1496.00 |
Jun 20, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 0.000 |
Jun 18, 2024 | 12.98 | 13.22 | 12.87 | 12.87 | 1945.00 |
Jun 17, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 998.00 |
Jun 14, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.000 |
Jun 13, 2024 | 12.16 | 12.18 | 12.16 | 12.18 | 1448.00 |
Jun 12, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.000 |
Jun 11, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.000 |
Jun 10, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.000 |
Jun 07, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 3132.00 |
Jun 06, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000 |
Jun 05, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 625.00 |
Jun 04, 2024 | 12.47 | 12.52 | 12.47 | 12.52 | 987.00 |
Jun 03, 2024 | 12.38 | 12.53 | 12.38 | 12.53 | 293.00 |
May 31, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.000 |
May 30, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 189.00 |
May 29, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 28, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 24, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 23, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 22, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 21, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 20, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.15
Minimum
Aug 20 2019
18.23
Maximum
Oct 01 2021
9.624
Average
9.18
Median
Oct 11 2023
Price Benchmarks
Institute of Biomedical Research Corp | 0.0073 |
Netcare Ltd | 6.30 |
Clicks Group Ltd | 37.63 |
Life Healthcare Group Holdings Ltd | 2.82 |
Adcock Ingram Holdings Ltd | 2.45 |
Price Related Metrics
PE Ratio | 22.99 |
PS Ratio | 2.620 |
Price to Book Value | 1.297 |
Price to Free Cash Flow | 82.60 |
Earnings Yield | 4.35% |
Market Cap | 5.971B |
Operating PE Ratio | 13.09 |
Normalized PE Ratio | 20.01 |