Aspen Pharmacare Holdings Ltd (APNHY)
12.87
+0.93
(+7.77%)
USD |
OTCM |
Jun 18, 15:06
Aspen Pharmacare Holdings Price: 12.87 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 998.00 |
Jun 14, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.000 |
Jun 13, 2024 | 12.16 | 12.18 | 12.16 | 12.18 | 1448.00 |
Jun 12, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.000 |
Jun 11, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.000 |
Jun 10, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.000 |
Jun 07, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 3132.00 |
Jun 06, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000 |
Jun 05, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 625.00 |
Jun 04, 2024 | 12.47 | 12.52 | 12.47 | 12.52 | 987.00 |
Jun 03, 2024 | 12.38 | 12.53 | 12.38 | 12.53 | 293.00 |
May 31, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.000 |
May 30, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 189.00 |
May 29, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 28, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 24, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 23, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 22, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 21, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 20, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 16, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000 |
May 15, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 130.00 |
May 14, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 186.00 |
May 13, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.15
Minimum
Aug 20 2019
18.23
Maximum
Oct 01 2021
9.605
Average
9.14
Median
Jul 22 2022
Price Benchmarks
Institute of Biomedical Research Corp | 0.009 |
Netcare Ltd | 6.30 |
Clicks Group Ltd | 37.70 |
Life Healthcare Group Holdings Ltd | 2.87 |
Adcock Ingram Holdings Ltd | 2.45 |
Price Related Metrics
PE Ratio | 22.02 |
PS Ratio | 2.510 |
Price to Book Value | 1.243 |
Price to Free Cash Flow | 79.12 |
Earnings Yield | 4.54% |
Market Cap | 5.719B |
Operating PE Ratio | 12.54 |
Normalized PE Ratio | 19.17 |