Netcare Ltd (NWKHY)
6.30
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Netcare Price: 6.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
May 16, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
May 15, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
May 14, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
May 13, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
May 10, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
May 09, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
May 08, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
May 07, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.000 |
May 06, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 101.00 |
May 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
May 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 30, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Apr 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.74
Minimum
Apr 01 2024
15.55
Maximum
May 20 2019
8.766
Average
7.68
Median
Dec 13 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.6512 |
PEG Ratio | 0.3068 |
Price to Book Value | 1.505 |
Earnings Yield | 8.15% |
Market Cap | 822.15M |
PEGY Ratio | 0.2692 |
Operating PE Ratio | 5.394 |
Normalized PE Ratio | 11.14 |