Kingsway Corp. (KWY)
9.72
-0.29
(-2.90%)
USD |
NYSE |
Nov 05, 16:00
9.25
-0.47
(-4.84%)
After-Hours: 20:00
Kingsway Total Return Price : 9.72 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 10.01 |
| November 03, 2026 | 9.83 |
| November 02, 2026 | 9.96 |
| October 30, 2026 | 9.83 |
| October 29, 2026 | 9.62 |
| October 28, 2026 | 9.66 |
| October 27, 2026 | 9.93 |
| October 26, 2026 | 9.85 |
| October 23, 2026 | 9.91 |
| October 22, 2026 | 9.87 |
| October 21, 2026 | 9.62 |
| October 20, 2026 | 9.69 |
| October 19, 2026 | 9.64 |
| October 16, 2026 | 9.59 |
| October 15, 2026 | 9.71 |
| October 14, 2026 | 9.48 |
| October 13, 2026 | 9.51 |
| October 12, 2026 | 9.46 |
| October 09, 2026 | 9.40 |
| October 08, 2026 | 9.49 |
| October 07, 2026 | 9.44 |
| October 06, 2026 | 9.56 |
| October 05, 2026 | 9.32 |
| October 02, 2026 | 9.43 |
| October 01, 2026 | 9.33 |
| Date | Value |
|---|---|
| September 30, 2026 | 9.50 |
| September 29, 2026 | 9.19 |
| September 28, 2026 | 9.20 |
| September 25, 2026 | 9.03 |
| September 24, 2026 | 9.15 |
| September 23, 2026 | 9.09 |
| September 22, 2026 | 9.50 |
| September 21, 2026 | 9.79 |
| September 18, 2026 | 9.66 |
| September 17, 2026 | 9.67 |
| September 16, 2026 | 9.68 |
| September 15, 2026 | 9.75 |
| September 14, 2026 | 9.86 |
| September 11, 2026 | 9.59 |
| September 10, 2026 | 9.62 |
| September 09, 2026 | 9.65 |
| September 08, 2026 | 9.83 |
| September 04, 2026 | 10.32 |
| September 03, 2026 | 10.08 |
| September 02, 2026 | 10.00 |
| September 01, 2026 | 10.09 |
| August 31, 2026 | 10.31 |
| August 28, 2026 | 10.24 |
| August 27, 2026 | 10.02 |
| August 26, 2026 | 10.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American International Group, Inc. | 80.94 |
| Trupanion, Inc. | 35.00 |
| Assurant, Inc. | 306.90 |
| Hagerty, Inc. | 18.37 |
| TWFG, Inc. | 29.01 |