Kingsway Corp. (KWY)
9.51
+0.05
(+0.53%)
USD |
NYSE |
Oct 13, 16:00
9.49
-0.02
(-0.21%)
Pre-Market: 20:00
Kingsway Total Return Price : 9.51 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 9.51 |
| October 12, 2026 | 9.46 |
| October 09, 2026 | 9.40 |
| October 08, 2026 | 9.49 |
| October 07, 2026 | 9.44 |
| October 06, 2026 | 9.56 |
| October 05, 2026 | 9.32 |
| October 02, 2026 | 9.43 |
| October 01, 2026 | 9.33 |
| September 30, 2026 | 9.50 |
| September 29, 2026 | 9.19 |
| September 28, 2026 | 9.20 |
| September 25, 2026 | 9.03 |
| September 24, 2026 | 9.15 |
| September 23, 2026 | 9.09 |
| September 22, 2026 | 9.50 |
| September 21, 2026 | 9.79 |
| September 18, 2026 | 9.66 |
| September 17, 2026 | 9.67 |
| September 16, 2026 | 9.68 |
| September 15, 2026 | 9.75 |
| September 14, 2026 | 9.86 |
| September 11, 2026 | 9.59 |
| September 10, 2026 | 9.62 |
| September 09, 2026 | 9.65 |
| Date | Value |
|---|---|
| September 08, 2026 | 9.83 |
| September 04, 2026 | 10.32 |
| September 03, 2026 | 10.08 |
| September 02, 2026 | 10.00 |
| September 01, 2026 | 10.09 |
| August 31, 2026 | 10.31 |
| August 28, 2026 | 10.24 |
| August 27, 2026 | 10.02 |
| August 26, 2026 | 10.16 |
| August 25, 2026 | 10.52 |
| August 24, 2026 | 10.65 |
| August 21, 2026 | 10.42 |
| August 20, 2026 | 10.03 |
| August 19, 2026 | 9.89 |
| August 18, 2026 | 9.79 |
| August 17, 2026 | 9.82 |
| August 14, 2026 | 9.94 |
| August 13, 2026 | 9.88 |
| August 12, 2026 | 9.74 |
| August 11, 2026 | 9.84 |
| August 10, 2026 | 10.04 |
| August 07, 2026 | 10.24 |
| August 06, 2026 | 9.08 |
| August 05, 2026 | 9.16 |
| August 04, 2026 | 9.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American International Group, Inc. | 77.65 |
| Trupanion, Inc. | 26.57 |
| Assurant, Inc. | 270.99 |
| Hagerty, Inc. | 14.99 |
| TWFG, Inc. | 24.26 |