American International (AIG)

Add to Watchlists
Create an Alert
52.31 -1.06  -1.99% NYSE Feb 8, 17:00 Delayed 2m USD

American International Price:

52.31 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American International Price Chart

Export Data
Save Image

American International Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 53.91 54.01 52.50 53.37 13.32M
Feb. 4, 2016 54.04 54.78 53.69 54.02 12.27M
Feb. 3, 2016 55.38 55.38 52.47 54.31 17.51M
Feb. 2, 2016 55.48 55.72 55.16 55.33 12.79M
Feb. 1, 2016 55.82 56.82 55.38 56.29 12.28M
Jan. 29, 2016 55.07 56.48 54.89 56.48 10.81M
Jan. 28, 2016 55.01 55.30 54.18 54.71 12.17M
Jan. 27, 2016 55.52 56.02 54.47 54.54 15.17M
Jan. 26, 2016 56.23 56.64 55.58 55.91 11.71M
Jan. 25, 2016 56.18 56.47 55.32 55.36 10.23M
Jan. 22, 2016 56.35 56.93 55.66 56.35 9.542M
Jan. 21, 2016 55.11 56.12 55.05 55.31 8.286M
Jan. 20, 2016 54.51 55.72 53.49 55.05 16.21M
Jan. 19, 2016 56.53 57.09 55.84 56.16 10.19M
Jan. 15, 2016 55.44 56.32 55.31 56.09 11.69M
Jan. 14, 2016 56.78 57.82 56.38 57.30 9.119M
Jan. 13, 2016 59.16 59.35 56.50 56.67 12.61M
Jan. 12, 2016 58.20 58.39 57.30 57.96 8.550M
Jan. 11, 2016 57.89 58.00 56.84 57.69 9.638M
Jan. 8, 2016 58.81 59.00 57.30 57.45 8.224M
Jan. 7, 2016 58.53 59.50 58.23 58.32 8.677M
Jan. 6, 2016 59.87 59.95 59.46 59.75 9.590M
Jan. 5, 2016 60.45 60.95 60.28 60.64 7.832M
Jan. 4, 2016 60.66 61.07 59.82 60.43 10.51M
Dec. 31, 2015 62.30 62.74 61.96 61.97 4.910M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AIG Price Benchmarks

Companies
Berkshire Hathaway 126.56
Allstate 63.37
Bank of America 12.95

AIG Price Range, Past 5 Years

Minimum 20.07 Nov 25 2011
Maximum 64.54 Jul 22 2015
Average 43.71

AIG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AIG", "price")
  • Last 5 data points: =YCS("AIG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.