American International Group Inc (AIG)
78.48
+0.38
(+0.49%)
USD |
NYSE |
May 03, 16:00
79.00
+0.52
(+0.66%)
Pre-Market: 20:00
American International Group Price: 78.48 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 77.76 | 78.86 | 76.22 | 78.48 | 6.296M |
| May 02, 2024 | 78.22 | 79.70 | 76.91 | 78.10 | 6.490M |
| May 01, 2024 | 75.34 | 76.62 | 75.22 | 75.81 | 4.549M |
| Apr 30, 2024 | 75.49 | 75.67 | 75.09 | 75.31 | 3.377M |
| Apr 29, 2024 | 74.61 | 75.79 | 74.54 | 75.74 | 3.872M |
| Apr 26, 2024 | 74.43 | 75.02 | 74.24 | 74.53 | 5.027M |
| Apr 25, 2024 | 74.68 | 75.04 | 74.19 | 74.63 | 2.987M |
| Apr 24, 2024 | 74.44 | 75.14 | 74.37 | 74.97 | 2.685M |
| Apr 23, 2024 | 75.04 | 75.68 | 74.68 | 74.93 | 3.011M |
| Apr 22, 2024 | 74.66 | 75.38 | 74.13 | 74.96 | 2.770M |
| Apr 19, 2024 | 73.43 | 74.61 | 72.91 | 74.23 | 3.511M |
| Apr 18, 2024 | 73.17 | 73.60 | 72.77 | 72.99 | 3.162M |
| Apr 17, 2024 | 72.64 | 73.55 | 71.51 | 72.58 | 6.223M |
| Apr 16, 2024 | 73.50 | 74.56 | 72.60 | 73.81 | 4.653M |
| Apr 15, 2024 | 74.56 | 74.84 | 72.97 | 73.05 | 3.585M |
| Apr 12, 2024 | 74.00 | 74.65 | 73.19 | 73.68 | 4.177M |
| Apr 11, 2024 | 74.85 | 74.86 | 73.60 | 74.17 | 3.834M |
| Apr 10, 2024 | 75.09 | 75.68 | 74.33 | 75.32 | 4.501M |
| Apr 09, 2024 | 78.09 | 78.11 | 75.19 | 75.52 | 4.390M |
| Apr 08, 2024 | 77.85 | 78.24 | 77.50 | 77.85 | 3.028M |
| Apr 05, 2024 | 76.93 | 77.86 | 76.69 | 77.71 | 3.000M |
| Apr 04, 2024 | 78.27 | 78.92 | 76.42 | 76.62 | 4.013M |
| Apr 03, 2024 | 78.18 | 78.95 | 77.56 | 77.80 | 3.381M |
| Apr 02, 2024 | 77.61 | 78.29 | 77.36 | 78.02 | 3.335M |
| Apr 01, 2024 | 78.00 | 78.30 | 77.30 | 77.64 | 2.329M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Mar 18 2020
78.48
Maximum
May 03 2024
52.09
Average
53.79
Median
Jul 02 2019
Price Benchmarks
| The Hartford Financial Services Group Inc | 97.90 |
| MetLife Inc | 70.52 |
| Prudential Financial Inc | 112.26 |
| Progressive Corp | 208.72 |
| The Travelers Companies Inc | 213.85 |
Price Related Metrics
| PE Ratio | 11.71 |
| PS Ratio | 1.144 |
| Price to Book Value | 1.200 |
| Price to Free Cash Flow | 8.910 |
| Earnings Yield | 8.54% |
| Market Cap | 52.08B |
| Normalized PE Ratio | 13.23 |