AIFarm Ltd (AIFM)
1.00
0.00 (0.00%)
USD |
OTCM |
Apr 22, 16:00
AIFarm Price: 1.00 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 09, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 08, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 05, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 04, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 03, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 02, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Apr 01, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Mar 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Mar 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Mar 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Mar 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Mar 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Mar 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Mar 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Mar 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Mar 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.121
Minimum
May 21 2020
6.00
Maximum
May 03 2019
1.193
Average
1.00
Median
May 12 2022
Price Benchmarks
Art's-Way Manufacturing Co Inc | 1.95 |
Ideanomics Inc | 0.88 |
CEA Industries Inc | 0.7229 |
Urban-gro Inc | 1.685 |
Nikola Corp | 0.6318 |
Price Related Metrics
Market Cap | 0.6768M |