Signing Day Sports (AIB) Price: 0.853

Signing Day Sports, Inc. (AIB)

0.853 +0.06 (+8.23%) USD | NYAM | Nov 12, 13:33

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	0.78	0.7999	0.7561	0.7881	508193.0
Nov 10, 2026	0.7086	0.78	0.7086	0.73	807524.0
Nov 09, 2026	0.75	0.7716	0.6937	0.7081	591055.0
Nov 06, 2026	0.645	0.7376	0.645	0.7183	863253.0
Nov 05, 2026	0.7107	0.72	0.60	0.658	1.374M
Nov 04, 2026	0.88	0.88	0.674	0.7151	2.314M
Nov 03, 2026	0.8888	0.9201	0.835	0.8701	638955.0
Nov 02, 2026	0.9874	0.9943	0.85	0.8501	647597.0
Oct 30, 2026	0.9887	1.00	0.9328	0.98	635906.0
Oct 29, 2026	1.04	1.10	1.00	1.05	586957.0
Oct 28, 2026	0.98	1.170	0.95	1.11	2.246M
Oct 27, 2026	0.8477	0.9657	0.8301	0.9481	986699.0
Oct 26, 2026	0.98	0.98	0.8122	0.83	2.272M
Oct 23, 2026	1.02	1.05	0.92	0.9649	1.776M
Oct 22, 2026	1.06	1.08	1.01	1.05	801487.0
Oct 21, 2026	1.19	1.19	1.07	1.11	783232.0
Oct 20, 2026	1.14	1.24	1.13	1.16	502559.0
Oct 19, 2026	1.18	1.205	1.14	1.14	397617.0
Oct 16, 2026	1.22	1.23	1.12	1.15	642771.0
Oct 15, 2026	1.14	1.21	1.12	1.21	391116.0
Oct 14, 2026	1.26	1.28	1.15	1.24	1.785M
Oct 13, 2026	1.33	1.335	1.27	1.30	702078.0
Oct 12, 2026	1.36	1.365	1.28	1.33	1.365M
Oct 09, 2026	1.44	1.449	1.34	1.39	516330.0
Oct 08, 2026	1.45	1.48	1.35	1.43	1.222M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

BigBear.ai Holdings, Inc.	2.125
Intelligent Protection Management Corp.	1.75
Data Storage Corp.	2.86
SUIC Worldwide Holdings Ltd.	0.049
Twilio, Inc.	214.66

Price Related Metrics

Market Cap

0.2354M