Signing Day Sports, Inc. (AIB)
1.365
-0.06
(-4.55%)
USD |
NYAM |
Sep 09, 16:00
1.365
0.00 (0.00%)
After-Hours: 16:26
Signing Day Sports Price : 1.365 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.29 | 1.46 | 1.285 | 1.43 | 1.715M |
| Sep 04, 2026 | 1.22 | 1.29 | 1.15 | 1.28 | 716282.0 |
| Sep 03, 2026 | 1.06 | 1.27 | 1.06 | 1.26 | 1.724M |
| Sep 02, 2026 | 1.01 | 1.08 | 0.9458 | 1.06 | 2.571M |
| Sep 01, 2026 | 1.13 | 1.142 | 1.01 | 1.06 | 983832.0 |
| Aug 31, 2026 | 1.10 | 1.17 | 1.06 | 1.14 | 658364.0 |
| Aug 28, 2026 | 1.24 | 1.27 | 1.11 | 1.14 | 777162.0 |
| Aug 27, 2026 | 1.19 | 1.32 | 1.19 | 1.26 | 723654.0 |
| Aug 26, 2026 | 1.32 | 1.32 | 1.12 | 1.19 | 1.466M |
| Aug 25, 2026 | 1.30 | 1.36 | 1.26 | 1.30 | 362555.0 |
| Aug 24, 2026 | 1.38 | 1.42 | 1.26 | 1.30 | 636605.0 |
| Aug 21, 2026 | 1.32 | 1.42 | 1.29 | 1.40 | 1.241M |
| Aug 20, 2026 | 1.40 | 1.48 | 1.25 | 1.33 | 951830.0 |
| Aug 19, 2026 | 1.32 | 1.44 | 1.14 | 1.44 | 2.421M |
| Aug 18, 2026 | 1.64 | 1.64 | 1.24 | 1.24 | 2.986M |
| Aug 17, 2026 | 1.83 | 1.84 | 1.62 | 1.64 | 832447.0 |
| Aug 14, 2026 | 1.78 | 1.89 | 1.66 | 1.82 | 1.810M |
| Aug 13, 2026 | 1.81 | 1.87 | 1.77 | 1.82 | 855558.0 |
| Aug 12, 2026 | 1.80 | 1.88 | 1.73 | 1.81 | 661467.0 |
| Aug 11, 2026 | 1.81 | 1.89 | 1.73 | 1.75 | 725137.0 |
| Aug 10, 2026 | 1.88 | 1.90 | 1.75 | 1.75 | 664810.0 |
| Aug 07, 2026 | 1.93 | 1.986 | 1.89 | 1.89 | 262696.0 |
| Aug 06, 2026 | 1.90 | 1.94 | 1.70 | 1.92 | 1.330M |
| Aug 05, 2026 | 2.07 | 2.07 | 1.85 | 1.90 | 1.090M |
| Aug 04, 2026 | 1.91 | 2.17 | 1.91 | 2.09 | 2.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Protection Management Corp. | 1.90 |
| Data Storage Corp. | 3.13 |
| SUIC Worldwide Holdings Ltd. | 0.10 |
| Twilio, Inc. | 227.13 |
| Okta, Inc. | 172.76 |
Price Related Metrics
| Market Cap | 0.3768M |