Signing Day Sports (AIB) Price: 1.64

Signing Day Sports, Inc. (AIB)

1.64 +0.12 (+7.89%) USD | NYAM | Oct 02, 16:00

1.63 -0.01 (-0.61%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.45	1.645	1.43	1.64	4.031M
Oct 01, 2026	1.40	1.58	1.24	1.52	6.407M
Sep 30, 2026	1.45	1.58	1.16	1.33	28.01M
Sep 29, 2026	1.67	1.77	1.645	1.71	1.118M
Sep 28, 2026	1.66	1.71	1.57	1.65	1.046M
Sep 25, 2026	1.40	1.78	1.395	1.69	2.321M
Sep 24, 2026	1.42	1.44	1.37	1.42	628327.0
Sep 23, 2026	1.37	1.48	1.310	1.46	1.160M
Sep 22, 2026	1.47	1.47	1.33	1.36	696500.0
Sep 21, 2026	1.45	1.50	1.37	1.43	687136.0
Sep 18, 2026	1.41	1.48	1.39	1.46	2.135M
Sep 17, 2026	1.46	1.48	1.365	1.40	749452.0
Sep 16, 2026	1.30	1.45	1.30	1.43	1.480M
Sep 15, 2026	1.33	1.38	1.26	1.30	1.424M
Sep 14, 2026	1.37	1.42	1.32	1.33	465844.0
Sep 11, 2026	1.39	1.445	1.37	1.39	551649.0
Sep 10, 2026	1.35	1.44	1.343	1.37	525168.0
Sep 09, 2026	1.39	1.475	1.35	1.37	565475.0
Sep 08, 2026	1.29	1.46	1.285	1.43	1.715M
Sep 04, 2026	1.22	1.29	1.15	1.28	716282.0
Sep 03, 2026	1.06	1.27	1.06	1.26	1.724M
Sep 02, 2026	1.01	1.08	0.9458	1.06	2.571M
Sep 01, 2026	1.13	1.142	1.01	1.06	983832.0
Aug 31, 2026	1.10	1.17	1.06	1.14	658364.0
Aug 28, 2026	1.24	1.27	1.11	1.14	777162.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

BigBear.ai Holdings, Inc.	2.65
Intelligent Protection Management Corp.	1.78
Data Storage Corp.	3.32
SUIC Worldwide Holdings Ltd.	0.065
Twilio, Inc.	294.58

Price Related Metrics

Market Cap

0.4526M