AIB Acquisition Corp (AIB)
11.75
+0.03
(+0.26%)
USD |
NASDAQ |
May 03, 16:00
AIB Acquisition Price: 11.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 148.00 |
May 02, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 168.00 |
May 01, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.000 |
Apr 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.000 |
Apr 29, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 126.00 |
Apr 26, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.000 |
Apr 25, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 4300.00 |
Apr 24, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 100.00 |
Apr 23, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 104.00 |
Apr 22, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.000 |
Apr 19, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.000 |
Apr 18, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.000 |
Apr 17, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.000 |
Apr 16, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.000 |
Apr 15, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 102.00 |
Apr 12, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1029.00 |
Apr 11, 2024 | 11.69 | 11.70 | 11.69 | 11.70 | 479.00 |
Apr 10, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.000 |
Apr 09, 2024 | 11.69 | 11.69 | 11.57 | 11.57 | 206.00 |
Apr 08, 2024 | 11.56 | 11.66 | 11.55 | 11.62 | 2185.00 |
Apr 05, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
Apr 04, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
Apr 03, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
Apr 02, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
Apr 01, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Feb 24 2022
12.02
Maximum
Apr 29 2024
10.65
Average
10.50
Median
Jan 17 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 6.841 |
Earnings Yield | -4.72% |
Market Cap | 42.44M |