Signing Day Sports, Inc. (AIB)
1.02
-0.03
(-2.86%)
USD |
NYAM |
Oct 23, 10:26
Signing Day Sports Price : 1.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1.06 | 1.08 | 1.01 | 1.05 | 801487.0 |
| Oct 21, 2026 | 1.19 | 1.19 | 1.07 | 1.11 | 783232.0 |
| Oct 20, 2026 | 1.14 | 1.24 | 1.13 | 1.16 | 502559.0 |
| Oct 19, 2026 | 1.18 | 1.205 | 1.14 | 1.14 | 397617.0 |
| Oct 16, 2026 | 1.22 | 1.23 | 1.12 | 1.15 | 642771.0 |
| Oct 15, 2026 | 1.14 | 1.21 | 1.12 | 1.21 | 391116.0 |
| Oct 14, 2026 | 1.26 | 1.28 | 1.15 | 1.24 | 1.785M |
| Oct 13, 2026 | 1.33 | 1.335 | 1.27 | 1.30 | 702078.0 |
| Oct 12, 2026 | 1.36 | 1.365 | 1.28 | 1.33 | 1.365M |
| Oct 09, 2026 | 1.44 | 1.449 | 1.34 | 1.39 | 516330.0 |
| Oct 08, 2026 | 1.45 | 1.48 | 1.35 | 1.43 | 1.222M |
| Oct 07, 2026 | 1.48 | 1.55 | 1.455 | 1.50 | 1.647M |
| Oct 06, 2026 | 1.63 | 1.70 | 1.54 | 1.57 | 2.634M |
| Oct 05, 2026 | 1.62 | 1.67 | 1.54 | 1.62 | 6.735M |
| Oct 02, 2026 | 1.45 | 1.645 | 1.43 | 1.64 | 4.031M |
| Oct 01, 2026 | 1.40 | 1.58 | 1.24 | 1.52 | 6.407M |
| Sep 30, 2026 | 1.45 | 1.58 | 1.16 | 1.33 | 28.01M |
| Sep 29, 2026 | 1.67 | 1.77 | 1.645 | 1.71 | 1.118M |
| Sep 28, 2026 | 1.66 | 1.71 | 1.57 | 1.65 | 1.046M |
| Sep 25, 2026 | 1.40 | 1.78 | 1.395 | 1.69 | 2.321M |
| Sep 24, 2026 | 1.42 | 1.44 | 1.37 | 1.42 | 628327.0 |
| Sep 23, 2026 | 1.37 | 1.48 | 1.310 | 1.46 | 1.160M |
| Sep 22, 2026 | 1.47 | 1.47 | 1.33 | 1.36 | 696500.0 |
| Sep 21, 2026 | 1.45 | 1.50 | 1.37 | 1.43 | 687136.0 |
| Sep 18, 2026 | 1.41 | 1.48 | 1.39 | 1.46 | 2.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BigBear.ai Holdings, Inc. | 2.11 |
| Intelligent Protection Management Corp. | 1.71 |
| Data Storage Corp. | 2.98 |
| SUIC Worldwide Holdings Ltd. | 0.065 |
| Twilio, Inc. | 259.82 |
Price Related Metrics
| Market Cap | 0.2815M |