C3.ai Inc (AI)
24.95
+1.06
(+4.44%)
USD |
NYSE |
May 13, 16:00
25.23
+0.28
(+1.12%)
Pre-Market: 08:12
C3.ai Total Return Level: 24.95 for May 13, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 13, 2024 | 24.95 |
May 10, 2024 | 23.89 |
May 09, 2024 | 24.31 |
May 08, 2024 | 24.43 |
May 07, 2024 | 24.76 |
May 06, 2024 | 24.77 |
May 03, 2024 | 24.04 |
May 02, 2024 | 23.15 |
May 01, 2024 | 22.69 |
April 30, 2024 | 22.53 |
April 29, 2024 | 23.10 |
April 26, 2024 | 22.83 |
April 25, 2024 | 22.16 |
April 24, 2024 | 22.35 |
April 23, 2024 | 22.33 |
April 22, 2024 | 21.57 |
April 19, 2024 | 20.72 |
April 18, 2024 | 20.87 |
April 17, 2024 | 20.60 |
April 16, 2024 | 20.50 |
April 15, 2024 | 20.84 |
April 12, 2024 | 22.43 |
April 11, 2024 | 23.67 |
April 10, 2024 | 23.61 |
April 09, 2024 | 24.93 |
Date | Value |
---|---|
April 08, 2024 | 24.97 |
April 05, 2024 | 25.16 |
April 04, 2024 | 25.02 |
April 03, 2024 | 25.33 |
April 02, 2024 | 25.76 |
April 01, 2024 | 26.40 |
March 28, 2024 | 27.07 |
March 27, 2024 | 27.26 |
March 26, 2024 | 27.06 |
March 25, 2024 | 27.63 |
March 22, 2024 | 27.82 |
March 21, 2024 | 28.38 |
March 20, 2024 | 28.65 |
March 19, 2024 | 28.29 |
March 18, 2024 | 29.05 |
March 15, 2024 | 28.92 |
March 14, 2024 | 29.10 |
March 13, 2024 | 30.37 |
March 12, 2024 | 30.68 |
March 11, 2024 | 30.87 |
March 08, 2024 | 31.70 |
March 07, 2024 | 31.77 |
March 06, 2024 | 32.46 |
March 05, 2024 | 31.26 |
March 04, 2024 | 34.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.26
Minimum
Dec 28 2022
177.47
Maximum
Dec 22 2020
38.17
Average
27.36
Median
Mar 06 2023
Total Return Level Benchmarks
Microsoft Corp | 667.18 |
Snowflake Inc | 159.79 |
Okta Inc | 98.40 |
Salesforce Inc | 277.88 |
Avant Technologies Inc | 1.11 |