C3.ai (AI) Total Return Level: 10.99

C3.ai, Inc. (AI)

11.10 +0.12 (+1.05%) USD | NYSE | Oct 01, 16:00

11.11 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
September 30, 2026	10.99
September 29, 2026	10.34
September 28, 2026	10.41
September 25, 2026	10.65
September 24, 2026	10.76
September 23, 2026	10.86
September 22, 2026	10.85
September 21, 2026	10.84
September 18, 2026	10.48
September 17, 2026	10.78
September 16, 2026	10.56
September 15, 2026	10.79
September 14, 2026	11.17
September 11, 2026	10.54
September 10, 2026	10.47
September 09, 2026	10.38
September 08, 2026	10.51
September 04, 2026	10.46
September 03, 2026	10.90
September 02, 2026	10.52
September 01, 2026	10.34
August 31, 2026	10.82
August 28, 2026	10.53
August 27, 2026	10.33
August 26, 2026	9.70

Date	Value
August 25, 2026	9.79
August 24, 2026	10.11
August 21, 2026	10.30
August 20, 2026	10.31
August 19, 2026	10.38
August 18, 2026	9.87
August 17, 2026	9.70
August 14, 2026	9.93
August 13, 2026	10.18
August 12, 2026	10.08
August 11, 2026	10.63
August 10, 2026	10.40
August 07, 2026	10.22
August 06, 2026	9.86
August 05, 2026	9.91
August 04, 2026	10.05
August 03, 2026	9.73
July 31, 2026	9.18
July 30, 2026	9.07
July 29, 2026	8.85
July 28, 2026	8.90
July 27, 2026	8.82
July 24, 2026	8.15
July 23, 2026	8.15
July 22, 2026	8.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks