Authentic Holdings (AHRO) Price: 0.0003

Authentic Holdings, Inc. (AHRO)

0.0003 0.00 (0.00%) USD | OTCM | Oct 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	0.0002	0.0003	0.0002	0.0003	3.058M
Oct 13, 2026	0.0002	0.0003	0.0002	0.0003	6.017M
Oct 12, 2026	0.0002	0.0003	0.0002	0.0003	851766.0
Oct 09, 2026	0.0003	0.0004	0.0002	0.0003	5.555M
Oct 08, 2026	0.0002	0.0003	0.0002	0.0003	163969.0
Oct 07, 2026	0.0003	0.0004	0.0003	0.0004	13.70M
Oct 06, 2026	0.0002	0.0004	0.0002	0.0004	17.72M
Oct 05, 2026	0.0002	0.0003	0.0002	0.0003	10.01M
Oct 02, 2026	0.0002	0.0003	0.0002	0.0003	1.003M
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	6.40M
Sep 30, 2026	0.0003	0.0004	0.0003	0.0004	11.01M
Sep 29, 2026	0.0003	0.0004	0.0003	0.0004	27.10M
Sep 28, 2026	0.0003	0.0004	0.0002	0.0003	17.29M
Sep 25, 2026	0.0004	0.0004	0.0003	0.0004	5.073M
Sep 24, 2026	0.0003	0.0004	0.0003	0.0004	10.32M
Sep 23, 2026	0.0003	0.0005	0.0003	0.0005	4629.00
Sep 22, 2026	0.0004	0.0005	0.0003	0.0005	280829.0
Sep 21, 2026	0.0005	0.0005	0.0004	0.0005	226258.0
Sep 18, 2026	0.0004	0.0005	0.0004	0.0004	2.300M
Sep 17, 2026	0.0004	0.0005	0.0004	0.0005	1.003M
Sep 16, 2026	0.0005	0.0005	0.0005	0.0005	1.838M
Sep 15, 2026	0.0006	0.0006	0.0005	0.0005	194971.0
Sep 14, 2026	0.0005	0.0006	0.0005	0.0005	9.911M
Sep 11, 2026	0.0005	0.0005	0.0005	0.0005	10000.00
Sep 10, 2026	0.0005	0.0005	0.0005	0.0005	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks