Authentic Holdings, Inc. (AHRO)
0.0005
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Authentic Holdings Price : 0.0005 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 194971.0 |
| Sep 14, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9.911M |
| Sep 11, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10000.00 |
| Sep 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Sep 09, 2026 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1.754M |
| Sep 08, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 44258.00 |
| Sep 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15.00 |
| Sep 03, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13269.00 |
| Sep 02, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14629.00 |
| Sep 01, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 72129.00 |
| Aug 31, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 28, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 170000.0 |
| Aug 27, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 43629.00 |
| Aug 26, 2026 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 18129.00 |
| Aug 25, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 24, 2026 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 658655.0 |
| Aug 21, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 20, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 172129.0 |
| Aug 19, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100000.0 |
| Aug 18, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 17, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2.428M |
| Aug 14, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8.916M |
| Aug 13, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3602.00 |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2894.00 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.003M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Playboy, Inc. | 1.11 |
| Amazon.com, Inc. | 245.69 |
| Tapestry, Inc. | 118.35 |
| Columbia Sportswear Co. | 57.22 |
| Carter's, Inc. | 29.27 |
Price Related Metrics
| PS Ratio | 2.402 |
| Price to Book Value | 0.3185 |
| Earnings Yield | -20.00% |
| Market Cap | 1.238M |