Authentic Holdings, Inc. (AHRO)
0.0005
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Authentic Holdings Price : 0.0005 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 18129.00 |
| Aug 25, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 24, 2026 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 658655.0 |
| Aug 21, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 20, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 172129.0 |
| Aug 19, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100000.0 |
| Aug 18, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 17, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2.428M |
| Aug 14, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8.916M |
| Aug 13, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3602.00 |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2894.00 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.003M |
| Aug 10, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 839013.0 |
| Aug 07, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 476629.0 |
| Aug 06, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 43.00 |
| Aug 05, 2026 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 111602.0 |
| Aug 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 03, 2026 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 3.033M |
| Jul 31, 2026 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 873650.0 |
| Jul 30, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Jul 29, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Jul 28, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 548621.0 |
| Jul 27, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 914387.0 |
| Jul 24, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1.454M |
| Jul 23, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Playboy, Inc. | 1.22 |
| Amazon.com, Inc. | 260.28 |
| Tapestry, Inc. | 130.25 |
| Columbia Sportswear Co. | 58.16 |
| Carter's, Inc. | 34.28 |
Price Related Metrics
| PS Ratio | 2.402 |
| Price to Book Value | 0.3185 |
| Earnings Yield | -20.00% |
| Market Cap | 1.238M |