Digital Realty Trust Total Return Level Trends

Digital Realty Trust Inc (DLR)

178.15 +0.02 (+0.01%) USD | NYSE | Nov 14, 16:00

177.57 -0.58 (-0.33%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 13, 2024	399.04
November 12, 2024	405.00
November 11, 2024	409.61
November 08, 2024	407.67
November 07, 2024	399.80
November 06, 2024	388.94
November 05, 2024	405.51
November 04, 2024	397.23
November 01, 2024	394.27
October 31, 2024	399.26
October 30, 2024	408.09
October 29, 2024	409.50
October 28, 2024	410.64
October 25, 2024	405.49
October 24, 2024	369.92
October 23, 2024	371.42
October 22, 2024	370.19
October 21, 2024	370.08
October 18, 2024	370.48
October 17, 2024	366.69
October 16, 2024	363.20
October 15, 2024	361.14
October 14, 2024	362.86
October 11, 2024	360.06
October 10, 2024	355.85

Date	Value
October 09, 2024	356.48
October 08, 2024	354.57
October 07, 2024	350.52
October 04, 2024	351.71
October 03, 2024	352.38
October 02, 2024	357.53
October 01, 2024	359.03
September 30, 2024	362.53
September 27, 2024	361.03
September 26, 2024	363.04
September 25, 2024	364.92
September 24, 2024	363.20
September 23, 2024	360.58
September 20, 2024	355.51
September 19, 2024	355.96
September 18, 2024	354.51
September 17, 2024	353.01
September 16, 2024	360.38
September 13, 2024	356.03
September 12, 2024	356.79
September 11, 2024	352.18
September 10, 2024	348.49
September 09, 2024	332.00
September 06, 2024	329.51
September 05, 2024	333.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

183.50

Minimum

May 24 2023

410.64

Maximum

Oct 28 2024

278.25

Average

279.41

Median

Sep 14 2020

Total Return Level Benchmarks