Digital Realty Trust, Inc. (DLR)
188.58
+3.21
(+1.73%)
USD |
NYSE |
Sep 11, 16:00
188.60
+0.02
(+0.01%)
After-Hours: 20:00
Digital Realty Trust Total Return Level : 444.15 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 444.15 |
| September 10, 2026 | 436.59 |
| September 09, 2026 | 445.33 |
| September 08, 2026 | 446.32 |
| September 04, 2026 | 443.71 |
| September 03, 2026 | 442.29 |
| September 02, 2026 | 432.80 |
| September 01, 2026 | 431.65 |
| August 31, 2026 | 437.11 |
| August 28, 2026 | 436.83 |
| August 27, 2026 | 452.44 |
| August 26, 2026 | 455.58 |
| August 25, 2026 | 452.96 |
| August 24, 2026 | 444.08 |
| August 21, 2026 | 448.96 |
| August 20, 2026 | 457.62 |
| August 19, 2026 | 453.03 |
| August 18, 2026 | 459.86 |
| August 17, 2026 | 466.13 |
| August 14, 2026 | 471.40 |
| August 13, 2026 | 465.35 |
| August 12, 2026 | 464.13 |
| August 11, 2026 | 449.40 |
| August 10, 2026 | 450.56 |
| August 07, 2026 | 456.45 |
| Date | Value |
|---|---|
| August 06, 2026 | 453.53 |
| August 05, 2026 | 459.11 |
| August 04, 2026 | 456.66 |
| August 03, 2026 | 450.37 |
| July 31, 2026 | 444.01 |
| July 30, 2026 | 455.01 |
| July 29, 2026 | 443.21 |
| July 28, 2026 | 454.99 |
| July 27, 2026 | 461.06 |
| July 24, 2026 | 468.88 |
| July 23, 2026 | 422.39 |
| July 22, 2026 | 420.20 |
| July 21, 2026 | 422.32 |
| July 20, 2026 | 415.11 |
| July 17, 2026 | 409.53 |
| July 16, 2026 | 408.87 |
| July 15, 2026 | 414.69 |
| July 14, 2026 | 407.72 |
| July 13, 2026 | 419.05 |
| July 10, 2026 | 424.91 |
| July 09, 2026 | 422.37 |
| July 08, 2026 | 415.23 |
| July 07, 2026 | 411.93 |
| July 06, 2026 | 409.11 |
| July 02, 2026 | 408.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Tower Corp. | 248.02 |
| Public Storage | 943.83 |
| Prologis, Inc. | 433.34 |
| OUTFRONT Media, Inc. | 68.06 |
| SBA Communications Corp. | 204.87 |