Digital Realty Trust (DLR) Total Return Level: 423.39

Digital Realty Trust, Inc. (DLR)

178.55 +2.06 (+1.17%) USD | NYSE | Oct 02, 16:00

178.55 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 02, 2026	423.39
October 01, 2026	418.51
September 30, 2026	416.23
September 29, 2026	418.67
September 28, 2026	420.14
September 25, 2026	423.53
September 24, 2026	429.20
September 23, 2026	430.27
September 22, 2026	440.23
September 21, 2026	441.84
September 18, 2026	431.86
September 17, 2026	436.93
September 16, 2026	429.37
September 15, 2026	425.10
September 14, 2026	421.92
September 11, 2026	444.15
September 10, 2026	436.59
September 09, 2026	445.33
September 08, 2026	446.32
September 04, 2026	443.71
September 03, 2026	442.29
September 02, 2026	432.80
September 01, 2026	431.65
August 31, 2026	437.11
August 28, 2026	436.83

Date	Value
August 27, 2026	452.44
August 26, 2026	455.58
August 25, 2026	452.96
August 24, 2026	444.08
August 21, 2026	448.96
August 20, 2026	457.62
August 19, 2026	453.03
August 18, 2026	459.86
August 17, 2026	466.13
August 14, 2026	471.40
August 13, 2026	465.35
August 12, 2026	464.13
August 11, 2026	449.40
August 10, 2026	450.56
August 07, 2026	456.45
August 06, 2026	453.53
August 05, 2026	459.11
August 04, 2026	456.66
August 03, 2026	450.37
July 31, 2026	444.01
July 30, 2026	455.01
July 29, 2026	443.21
July 28, 2026	454.99
July 27, 2026	461.06
July 24, 2026	468.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks