Ambitions Enterprise Management Co. LLC (AHMA)
1.29
-0.09
(-6.52%)
USD |
NASDAQ |
Sep 04, 16:00
1.27
-0.02
(-1.55%)
After-Hours: 20:00
Ambitions Enterprise Management Price : 1.29 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.36 | 1.36 | 1.24 | 1.29 | 28560.00 |
| Sep 03, 2026 | 1.385 | 1.43 | 1.32 | 1.38 | 41205.00 |
| Sep 02, 2026 | 1.35 | 1.375 | 1.34 | 1.37 | 18781.00 |
| Sep 01, 2026 | 1.37 | 1.39 | 1.33 | 1.37 | 25041.00 |
| Aug 31, 2026 | 1.40 | 1.41 | 1.31 | 1.38 | 28775.00 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.35 | 1.415 | 33459.00 |
| Aug 27, 2026 | 1.51 | 1.523 | 1.46 | 1.47 | 10612.00 |
| Aug 26, 2026 | 1.41 | 1.461 | 1.38 | 1.45 | 47183.00 |
| Aug 25, 2026 | 1.45 | 1.48 | 1.40 | 1.43 | 29616.00 |
| Aug 24, 2026 | 1.46 | 1.46 | 1.340 | 1.40 | 36060.00 |
| Aug 21, 2026 | 1.463 | 1.49 | 1.42 | 1.48 | 23254.00 |
| Aug 20, 2026 | 1.50 | 1.51 | 1.342 | 1.49 | 27313.00 |
| Aug 19, 2026 | 1.51 | 1.63 | 1.50 | 1.55 | 61781.00 |
| Aug 18, 2026 | 1.55 | 1.58 | 1.49 | 1.50 | 20906.00 |
| Aug 17, 2026 | 1.61 | 1.67 | 1.54 | 1.57 | 35998.00 |
| Aug 14, 2026 | 1.670 | 1.67 | 1.600 | 1.66 | 15623.00 |
| Aug 13, 2026 | 1.60 | 1.67 | 1.60 | 1.66 | 28066.00 |
| Aug 12, 2026 | 1.70 | 1.730 | 1.61 | 1.65 | 26017.00 |
| Aug 11, 2026 | 1.69 | 1.75 | 1.68 | 1.71 | 59086.00 |
| Aug 10, 2026 | 1.70 | 1.76 | 1.593 | 1.74 | 41100.00 |
| Aug 07, 2026 | 1.717 | 1.78 | 1.67 | 1.74 | 49431.00 |
| Aug 06, 2026 | 1.66 | 1.80 | 1.62 | 1.68 | 40288.00 |
| Aug 05, 2026 | 1.621 | 1.85 | 1.617 | 1.71 | 104454.0 |
| Aug 04, 2026 | 1.48 | 1.655 | 1.48 | 1.615 | 59084.00 |
| Aug 03, 2026 | 1.33 | 1.50 | 1.295 | 1.42 | 57910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TEN Holdings, Inc. | 9.24 |
| BUUU Group Ltd. | 34.60 |
| TripAdvisor, Inc. | 9.325 |
| Vivid Seats, Inc. | 6.04 |
| Madison Square Garden Entertainment Corp. | 77.41 |
Price Related Metrics
| PS Ratio | 6.936 |
| Earnings Yield | 0.87% |
| Market Cap | 38.35M |
| Operating PE Ratio | 108.68 |
| Normalized PE Ratio | 115.18 |