Ambitions Enterprise Management Co. LLC (AHMA)
1.12
-0.02
(-1.75%)
USD |
NASDAQ |
Oct 20, 16:00
1.13
+0.01
(+0.89%)
After-Hours: 20:00
Ambitions Enterprise Management Price : 1.12 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 1.23 | 1.23 | 1.11 | 1.12 | 26012.00 |
| Oct 19, 2026 | 1.192 | 1.23 | 1.13 | 1.14 | 15068.00 |
| Oct 16, 2026 | 1.30 | 1.30 | 1.04 | 1.16 | 73969.00 |
| Oct 15, 2026 | 1.16 | 1.33 | 1.11 | 1.24 | 83559.00 |
| Oct 14, 2026 | 1.23 | 1.26 | 1.12 | 1.17 | 30943.00 |
| Oct 13, 2026 | 1.26 | 1.30 | 1.150 | 1.235 | 51202.00 |
| Oct 12, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | 21192.00 |
| Oct 09, 2026 | 1.26 | 1.34 | 1.24 | 1.28 | 17513.00 |
| Oct 08, 2026 | 1.27 | 1.310 | 1.24 | 1.24 | 23375.00 |
| Oct 07, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 17469.00 |
| Oct 06, 2026 | 1.32 | 1.355 | 1.28 | 1.29 | 31659.00 |
| Oct 05, 2026 | 1.33 | 1.45 | 1.31 | 1.32 | 15077.00 |
| Oct 02, 2026 | 1.334 | 1.35 | 1.268 | 1.32 | 21090.00 |
| Oct 01, 2026 | 1.37 | 1.383 | 1.300 | 1.34 | 18993.00 |
| Sep 30, 2026 | 1.40 | 1.500 | 1.36 | 1.37 | 31684.00 |
| Sep 29, 2026 | 1.401 | 1.428 | 1.35 | 1.35 | 53746.00 |
| Sep 28, 2026 | 1.37 | 1.42 | 1.37 | 1.39 | 20258.00 |
| Sep 25, 2026 | 1.370 | 1.45 | 1.335 | 1.37 | 49960.00 |
| Sep 24, 2026 | 1.34 | 1.45 | 1.32 | 1.35 | 26719.00 |
| Sep 23, 2026 | 1.340 | 1.35 | 1.31 | 1.32 | 45514.00 |
| Sep 22, 2026 | 1.30 | 1.41 | 1.30 | 1.36 | 88213.00 |
| Sep 21, 2026 | 1.29 | 1.31 | 1.25 | 1.25 | 74506.00 |
| Sep 18, 2026 | 1.30 | 1.37 | 1.288 | 1.32 | 45116.00 |
| Sep 17, 2026 | 1.30 | 1.34 | 1.270 | 1.29 | 33446.00 |
| Sep 16, 2026 | 1.32 | 1.39 | 1.25 | 1.27 | 63180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TEN Holdings, Inc. | 0.5949 |
| BUUU Group Ltd. | 42.79 |
| TripAdvisor, Inc. | 9.51 |
| Vivid Seats, Inc. | 2.79 |
| Madison Square Garden Entertainment Corp. | 80.68 |
Price Related Metrics
| Market Cap | 33.29M |