Aluf Holdings Inc (AHIX)
0.0125
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Aluf Holdings Price: 0.0125 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0101 | 0.0125 | 0.0098 | 0.0125 | 173000.0 |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150.00 |
May 01, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1000.00 |
Apr 30, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.000 |
Apr 29, 2024 | 0.0111 | 0.0145 | 0.0111 | 0.0145 | 14500.00 |
Apr 26, 2024 | 0.0088 | 0.0144 | 0.0088 | 0.0144 | 15000.00 |
Apr 25, 2024 | 0.01 | 0.01 | 0.0088 | 0.01 | 22500.00 |
Apr 24, 2024 | 0.011 | 0.011 | 0.0102 | 0.0102 | 32300.00 |
Apr 23, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 22, 2024 | 0.0128 | 0.0147 | 0.0128 | 0.0147 | 1002.00 |
Apr 19, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 18, 2024 | 0.0128 | 0.0147 | 0.0128 | 0.0147 | 5062.00 |
Apr 17, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 16, 2024 | 0.0128 | 0.0147 | 0.0128 | 0.0147 | 5000.00 |
Apr 15, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 12, 2024 | 0.0128 | 0.0147 | 0.0128 | 0.0147 | 1000.00 |
Apr 11, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 100.00 |
Apr 10, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Apr 09, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1772.00 |
Apr 08, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.000 |
Apr 05, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.000 |
Apr 04, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.000 |
Apr 03, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.000 |
Apr 02, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 150.00 |
Apr 01, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
May 18 2020
0.80
Maximum
May 07 2019
0.1276
Average
0.10
Median
Nov 22 2019
Price Benchmarks
Teradata Corp | 37.24 |
Veritec Inc | 0.0202 |
Duos Technologies Group Inc | 3.07 |
Nutanix Inc | 62.24 |
Domo Inc | 7.45 |
Price Related Metrics
Market Cap | 17.64M |