Aluf Holdings (AHIX) Price: 0.0031

Aluf Holdings, Inc. (AHIX)

0.0031 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Oct 09, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Oct 08, 2026	0.0031	0.0031	0.0031	0.0031	10000.00
Oct 07, 2026	0.0029	0.0029	0.0029	0.0029	300.00
Oct 06, 2026	0.0029	0.0029	0.0029	0.0029	0.000
Oct 05, 2026	0.0029	0.0029	0.0029	0.0029	40.00
Oct 02, 2026	0.0029	0.0029	0.0029	0.0029	651.00
Oct 01, 2026	0.003	0.003	0.003	0.003	0.000
Sep 30, 2026	0.0028	0.003	0.0028	0.003	16983.00
Sep 29, 2026	0.0030	0.0030	0.0030	0.0030	0.000
Sep 28, 2026	0.0030	0.0030	0.0030	0.0030	0.000
Sep 25, 2026	0.0030	0.0030	0.0030	0.0030	0.000
Sep 24, 2026	0.0030	0.0030	0.0030	0.0030	1000.00
Sep 23, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Sep 22, 2026	0.0031	0.0031	0.0031	0.0031	0.000
Sep 21, 2026	0.0031	0.0031	0.0031	0.0031	3200.00
Sep 18, 2026	0.0030	0.0030	0.0030	0.0030	0.000
Sep 17, 2026	0.0030	0.0030	0.0030	0.0030	0.000
Sep 16, 2026	0.0030	0.0030	0.0030	0.0030	19167.00
Sep 15, 2026	0.0031	0.0031	0.0031	0.0031	305833.0
Sep 14, 2026	0.0032	0.0032	0.0032	0.0032	43309.00
Sep 11, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Sep 10, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Sep 09, 2026	0.0035	0.0035	0.0035	0.0035	0.000
Sep 08, 2026	0.0035	0.0035	0.0035	0.0035	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks