Armada Hoffler Properties Inc (AHH)
10.37
+0.14
(+1.37%)
USD |
NYSE |
Apr 19, 11:09
Armada Hoffler Properties Price: 10.37 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.18 | 10.26 | 10.10 | 10.23 | 272644.0 |
Apr 17, 2024 | 10.11 | 10.21 | 10.10 | 10.11 | 328533.0 |
Apr 16, 2024 | 10.11 | 10.17 | 10.03 | 10.07 | 439099.0 |
Apr 15, 2024 | 10.39 | 10.43 | 10.09 | 10.17 | 479789.0 |
Apr 12, 2024 | 10.42 | 10.50 | 10.32 | 10.36 | 266039.0 |
Apr 11, 2024 | 10.56 | 10.59 | 10.41 | 10.51 | 462267.0 |
Apr 10, 2024 | 10.53 | 10.54 | 10.32 | 10.41 | 491714.0 |
Apr 09, 2024 | 10.57 | 10.84 | 10.57 | 10.82 | 669909.0 |
Apr 08, 2024 | 10.45 | 10.58 | 10.45 | 10.54 | 361667.0 |
Apr 05, 2024 | 10.30 | 10.44 | 10.29 | 10.37 | 273451.0 |
Apr 04, 2024 | 10.46 | 10.60 | 10.36 | 10.38 | 514660.0 |
Apr 03, 2024 | 10.20 | 10.38 | 10.16 | 10.37 | 444572.0 |
Apr 02, 2024 | 10.20 | 10.27 | 10.14 | 10.24 | 558123.0 |
Apr 01, 2024 | 10.46 | 10.46 | 10.26 | 10.27 | 444103.0 |
Mar 28, 2024 | 10.27 | 10.46 | 10.27 | 10.40 | 558827.0 |
Mar 27, 2024 | 10.12 | 10.23 | 10.12 | 10.22 | 492972.0 |
Mar 26, 2024 | 10.23 | 10.31 | 10.02 | 10.02 | 907677.0 |
Mar 25, 2024 | 10.53 | 10.55 | 10.37 | 10.38 | 576276.0 |
Mar 22, 2024 | 10.77 | 10.81 | 10.43 | 10.45 | 521466.0 |
Mar 21, 2024 | 10.71 | 10.82 | 10.65 | 10.76 | 682100.0 |
Mar 20, 2024 | 10.37 | 10.67 | 10.34 | 10.62 | 587828.0 |
Mar 19, 2024 | 10.41 | 10.48 | 10.37 | 10.38 | 642519.0 |
Mar 18, 2024 | 10.46 | 10.50 | 10.38 | 10.41 | 417539.0 |
Mar 15, 2024 | 10.29 | 10.46 | 10.24 | 10.43 | 957597.0 |
Mar 14, 2024 | 10.53 | 10.54 | 10.26 | 10.29 | 389489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.07
Minimum
May 15 2020
19.11
Maximum
Jan 24 2020
12.98
Average
12.69
Median
Mar 22 2021
Price Benchmarks
AG Mortgage Investment Trust Inc | 5.53 |
FRP Holdings Inc | 29.98 |
Comstock Inc | 0.325 |
Alset Inc | 0.6188 |
Safe & Green Development Corp | 0.629 |
Price Related Metrics
PS Ratio | 1.077 |
Price to Book Value | 1.725 |
Price to Free Cash Flow | 7.523 |
Earnings Yield | -1.33% |
Market Cap | 692.65M |
Operating PE Ratio | 12.24 |