Adecco Group AG (AHEXY)
9.81
-0.29
(-2.87%)
USD |
OTCM |
Jun 10, 16:00
Adecco Group Price : 9.81 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 9.975 | 9.975 | 9.81 | 9.81 | 6234.00 |
| Jun 09, 2026 | 10.14 | 10.22 | 9.99 | 10.10 | 12664.00 |
| Jun 08, 2026 | 10.25 | 10.36 | 10.25 | 10.29 | 18793.00 |
| Jun 05, 2026 | 10.51 | 10.51 | 10.26 | 10.27 | 18750.00 |
| Jun 04, 2026 | 10.46 | 10.56 | 10.37 | 10.47 | 40870.00 |
| Jun 03, 2026 | 10.28 | 10.28 | 10.20 | 10.20 | 14125.00 |
| Jun 02, 2026 | 10.51 | 10.52 | 10.42 | 10.48 | 16108.00 |
| Jun 01, 2026 | 10.61 | 10.74 | 10.56 | 10.73 | 29903.00 |
| May 29, 2026 | 10.40 | 10.62 | 10.39 | 10.54 | 32696.00 |
| May 28, 2026 | 10.35 | 10.55 | 10.35 | 10.52 | 31929.00 |
| May 27, 2026 | 10.18 | 10.26 | 10.09 | 10.15 | 27809.00 |
| May 26, 2026 | 10.11 | 10.11 | 10.00 | 10.02 | 19056.00 |
| May 22, 2026 | 9.88 | 9.895 | 9.795 | 9.82 | 15946.00 |
| May 21, 2026 | 9.838 | 10.03 | 9.838 | 9.97 | 31109.00 |
| May 20, 2026 | 9.65 | 9.98 | 9.65 | 9.82 | 14906.00 |
| May 19, 2026 | 9.77 | 9.82 | 9.73 | 9.74 | 75181.00 |
| May 18, 2026 | 9.67 | 10.08 | 9.65 | 9.66 | 90845.00 |
| May 15, 2026 | 9.29 | 9.442 | 9.25 | 9.42 | 33270.00 |
| May 14, 2026 | 9.85 | 9.85 | 9.66 | 9.73 | 54319.00 |
| May 13, 2026 | 10.01 | 10.11 | 9.70 | 9.85 | 43096.00 |
| May 12, 2026 | 11.79 | 11.79 | 11.59 | 11.69 | 40792.00 |
| May 11, 2026 | 11.96 | 11.96 | 11.82 | 11.85 | 13320.00 |
| May 08, 2026 | 11.90 | 11.90 | 11.73 | 11.82 | 18979.00 |
| May 07, 2026 | 11.65 | 11.76 | 11.54 | 11.55 | 27032.00 |
| May 06, 2026 | 11.82 | 11.82 | 11.59 | 11.64 | 22749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2285 |
| Kelly Services, Inc. | 11.72 |
| ManpowerGroup, Inc. | 33.07 |
| St. Joseph, Inc. | 0.0349 |
| Randstad NV | 15.58 |
Price Related Metrics
| PE Ratio | 9.408 |
| PS Ratio | 0.1232 |
| PEG Ratio | 0.771 |
| Price to Book Value | 0.8172 |
| Price to Free Cash Flow | 6.785 |
| Earnings Yield | 10.63% |
| Market Cap | 3.297B |
| PEGY Ratio | 0.5007 |
| Operating PE Ratio | 5.127 |
| Normalized PE Ratio | 9.408 |