Adecco Group AG (AHEXY)
15.02
+0.36
(+2.46%)
USD |
OTCM |
Aug 25, 16:00
Adecco Group Price : 15.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.93 | 15.02 | 14.87 | 15.02 | 13089.00 |
| Aug 24, 2026 | 14.72 | 14.73 | 14.66 | 14.66 | 4987.00 |
| Aug 21, 2026 | 14.75 | 14.76 | 14.75 | 14.75 | 4044.00 |
| Aug 20, 2026 | 14.67 | 14.67 | 14.57 | 14.57 | 4635.00 |
| Aug 19, 2026 | 14.80 | 14.81 | 14.78 | 14.81 | 13032.00 |
| Aug 18, 2026 | 14.15 | 14.28 | 14.15 | 14.26 | 4709.00 |
| Aug 17, 2026 | 14.27 | 14.27 | 14.21 | 14.21 | 4675.00 |
| Aug 14, 2026 | 14.48 | 14.48 | 14.46 | 14.46 | 2540.00 |
| Aug 13, 2026 | 14.21 | 14.29 | 14.21 | 14.26 | 12971.00 |
| Aug 12, 2026 | 14.22 | 14.22 | 14.20 | 14.20 | 947.00 |
| Aug 11, 2026 | 14.52 | 14.52 | 14.47 | 14.48 | 9536.00 |
| Aug 10, 2026 | 14.76 | 14.76 | 14.70 | 14.71 | 4164.00 |
| Aug 07, 2026 | 14.51 | 14.58 | 14.51 | 14.58 | 19847.00 |
| Aug 06, 2026 | 14.08 | 14.08 | 13.88 | 13.88 | 3818.00 |
| Aug 05, 2026 | 14.46 | 14.61 | 14.43 | 14.47 | 11065.00 |
| Aug 04, 2026 | 14.45 | 14.63 | 14.40 | 14.63 | 6367.00 |
| Aug 03, 2026 | 14.51 | 14.51 | 14.32 | 14.35 | 5518.00 |
| Jul 31, 2026 | 13.93 | 14.00 | 13.86 | 13.89 | 7439.00 |
| Jul 30, 2026 | 14.22 | 14.29 | 14.08 | 14.15 | 5082.00 |
| Jul 29, 2026 | 14.41 | 14.65 | 14.41 | 14.56 | 13540.00 |
| Jul 28, 2026 | 14.25 | 14.61 | 14.25 | 14.61 | 7369.00 |
| Jul 27, 2026 | 13.69 | 13.88 | 13.69 | 13.86 | 30702.00 |
| Jul 24, 2026 | 13.21 | 13.44 | 13.21 | 13.44 | 1896.00 |
| Jul 23, 2026 | 13.48 | 13.51 | 13.37 | 13.38 | 3395.00 |
| Jul 22, 2026 | 13.49 | 13.49 | 13.42 | 13.46 | 21008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2558 |
| Kelly Services, Inc. | 17.03 |
| ManpowerGroup, Inc. | 62.09 |
| St. Joseph, Inc. | 0.025 |
| SGS SA | 11.63 |
Price Related Metrics
| PE Ratio | 14.82 |
| PS Ratio | 0.1856 |
| PEG Ratio | 1.805 |
| Price to Book Value | 1.256 |
| Price to Free Cash Flow | 12.04 |
| Earnings Yield | 6.75% |
| Market Cap | 5.021B |
| PEGY Ratio | 1.184 |
| Operating PE Ratio | 7.892 |
| Normalized PE Ratio | 14.82 |