Adecco Group AG (AHEXY)
14.72
-0.34
(-2.26%)
USD |
OTCM |
Sep 15, 16:00
Adecco Group Price : 14.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.65 | 14.78 | 14.64 | 14.72 | 14922.00 |
| Sep 14, 2026 | 15.08 | 15.09 | 14.99 | 15.06 | 8942.00 |
| Sep 11, 2026 | 14.61 | 14.73 | 14.60 | 14.72 | 20072.00 |
| Sep 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 384.00 |
| Sep 09, 2026 | 14.75 | 14.86 | 14.59 | 14.62 | 5109.00 |
| Sep 08, 2026 | 14.46 | 14.46 | 14.11 | 14.21 | 21705.00 |
| Sep 04, 2026 | 14.68 | 14.87 | 14.68 | 14.87 | 6729.00 |
| Sep 03, 2026 | 14.67 | 14.67 | 14.59 | 14.65 | 27835.00 |
| Sep 02, 2026 | 14.43 | 14.44 | 14.41 | 14.44 | 6670.00 |
| Sep 01, 2026 | 14.70 | 14.70 | 14.59 | 14.60 | 34645.00 |
| Aug 31, 2026 | 14.88 | 14.88 | 14.80 | 14.80 | 1712.00 |
| Aug 28, 2026 | 14.97 | 14.97 | 14.93 | 14.94 | 2465.00 |
| Aug 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 425.00 |
| Aug 26, 2026 | 15.13 | 15.13 | 15.00 | 15.02 | 3209.00 |
| Aug 25, 2026 | 14.93 | 15.02 | 14.87 | 15.02 | 13089.00 |
| Aug 24, 2026 | 14.72 | 14.73 | 14.66 | 14.66 | 4987.00 |
| Aug 21, 2026 | 14.75 | 14.76 | 14.75 | 14.75 | 4044.00 |
| Aug 20, 2026 | 14.67 | 14.67 | 14.57 | 14.57 | 4635.00 |
| Aug 19, 2026 | 14.80 | 14.81 | 14.78 | 14.81 | 13032.00 |
| Aug 18, 2026 | 14.15 | 14.28 | 14.15 | 14.26 | 4709.00 |
| Aug 17, 2026 | 14.27 | 14.27 | 14.21 | 14.21 | 4675.00 |
| Aug 14, 2026 | 14.48 | 14.48 | 14.46 | 14.46 | 2540.00 |
| Aug 13, 2026 | 14.21 | 14.29 | 14.21 | 14.26 | 12971.00 |
| Aug 12, 2026 | 14.22 | 14.22 | 14.20 | 14.20 | 947.00 |
| Aug 11, 2026 | 14.52 | 14.52 | 14.47 | 14.48 | 9536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.233 |
| Kelly Services, Inc. | 16.45 |
| ManpowerGroup, Inc. | 58.45 |
| St. Joseph, Inc. | 0.01 |
| SGS SA | 11.27 |
Price Related Metrics
| PE Ratio | 14.53 |
| PS Ratio | 0.1819 |
| PEG Ratio | 1.769 |
| Price to Book Value | 1.231 |
| Price to Free Cash Flow | 11.80 |
| Earnings Yield | 6.88% |
| Market Cap | 4.921B |
| PEGY Ratio | 1.153 |
| Operating PE Ratio | 7.735 |
| Normalized PE Ratio | 14.53 |