Adecco Group AG (AHEXY)
17.32
-0.81
(-4.47%)
USD |
OTCM |
May 02, 10:41
Adecco Group Price: 17.32 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.87 | 18.13 | 17.45 | 18.13 | 10308.00 |
Apr 30, 2024 | 17.76 | 17.77 | 17.45 | 17.45 | 20171.00 |
Apr 29, 2024 | 17.53 | 17.84 | 17.53 | 17.84 | 41940.00 |
Apr 26, 2024 | 17.58 | 17.66 | 17.10 | 17.35 | 27262.00 |
Apr 25, 2024 | 16.86 | 17.11 | 16.85 | 17.01 | 132844.0 |
Apr 24, 2024 | 17.24 | 17.24 | 17.02 | 17.10 | 22357.00 |
Apr 23, 2024 | 17.06 | 17.14 | 17.00 | 17.08 | 38917.00 |
Apr 22, 2024 | 17.44 | 17.56 | 17.20 | 17.46 | 37611.00 |
Apr 19, 2024 | 17.09 | 17.20 | 17.04 | 17.04 | 38623.00 |
Apr 18, 2024 | 17.06 | 17.15 | 17.03 | 17.07 | 36757.00 |
Apr 17, 2024 | 16.88 | 16.94 | 16.62 | 16.87 | 35642.00 |
Apr 16, 2024 | 16.82 | 16.82 | 16.56 | 16.70 | 191026.0 |
Apr 15, 2024 | 18.90 | 19.09 | 18.50 | 18.50 | 42189.00 |
Apr 12, 2024 | 19.11 | 19.11 | 18.80 | 18.90 | 14681.00 |
Apr 11, 2024 | 18.82 | 19.06 | 18.66 | 18.93 | 31122.00 |
Apr 10, 2024 | 18.69 | 18.83 | 18.57 | 18.74 | 13108.00 |
Apr 09, 2024 | 19.01 | 19.04 | 18.93 | 18.99 | 30859.00 |
Apr 08, 2024 | 18.90 | 19.14 | 18.90 | 19.10 | 19430.00 |
Apr 05, 2024 | 18.74 | 18.88 | 18.74 | 18.77 | 16808.00 |
Apr 04, 2024 | 19.00 | 19.06 | 18.82 | 18.89 | 23554.00 |
Apr 03, 2024 | 18.75 | 19.05 | 18.74 | 19.02 | 15681.00 |
Apr 02, 2024 | 18.99 | 19.00 | 18.88 | 18.91 | 17190.00 |
Apr 01, 2024 | 19.86 | 19.86 | 19.51 | 19.75 | 9115.00 |
Mar 28, 2024 | 19.63 | 19.75 | 19.63 | 19.75 | 8269.00 |
Mar 27, 2024 | 19.41 | 19.60 | 19.40 | 19.51 | 12351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.26
Minimum
Oct 07 2022
35.82
Maximum
Apr 08 2021
24.05
Average
23.97
Median
Dec 15 2021
Price Benchmarks
ABB Ltd | 49.32 |
Schindler Holding AG | 250.78 |
SGS AG | 8.85 |
Kuehne + Nagel International AG | 53.69 |
Geberit AG | 53.82 |
Price Related Metrics
PE Ratio | 16.50 |
PS Ratio | 0.2244 |
Price to Book Value | 1.468 |
Price to Free Cash Flow | 15.49 |
Earnings Yield | 6.06% |
Market Cap | 5.834B |
Operating PE Ratio | 8.843 |
Normalized PE Ratio | 16.50 |