Adecco Group AG (AHEXF)
28.16
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Adecco Group Price : 28.16 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.000 |
| Oct 08, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 169.00 |
| Oct 07, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000 |
| Oct 06, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000 |
| Oct 05, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 166.00 |
| Oct 02, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 1000.00 |
| Oct 01, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 09, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 52.00 |
| Sep 08, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 245.00 |
| Sep 04, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GEE Group, Inc. | 0.2150 |
| Kelly Services, Inc. | 15.59 |
| ManpowerGroup, Inc. | 52.78 |
| St. Joseph, Inc. | 0.0035 |
| SGS SA | 11.61 |
Price Related Metrics
| PE Ratio | 13.90 |
| PS Ratio | 0.174 |
| PEG Ratio | 1.694 |
| Price to Book Value | 1.178 |
| Price to Free Cash Flow | 10.63 |
| Earnings Yield | 7.20% |
| Market Cap | 4.707B |
| PEGY Ratio | 1.09 |
| Operating PE Ratio | 7.398 |
| Normalized PE Ratio | 13.90 |