Invesco Fdmtl Invmt Grd Corp Bd ETF (PFIG)
23.50
+0.01
(+0.03%)
USD |
NYSEARCA |
Jun 14, 16:00
PFIG Total Return Price: 23.50 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 23.50 |
June 13, 2024 | 23.49 |
June 12, 2024 | 23.42 |
June 11, 2024 | 23.34 |
June 10, 2024 | 23.27 |
June 07, 2024 | 23.30 |
June 06, 2024 | 23.41 |
June 05, 2024 | 23.40 |
June 04, 2024 | 23.38 |
June 03, 2024 | 23.33 |
May 31, 2024 | 23.25 |
May 30, 2024 | 23.14 |
May 29, 2024 | 23.13 |
May 28, 2024 | 23.16 |
May 24, 2024 | 23.22 |
May 23, 2024 | 23.18 |
May 22, 2024 | 23.26 |
May 21, 2024 | 23.28 |
May 20, 2024 | 23.28 |
May 17, 2024 | 23.28 |
May 16, 2024 | 23.29 |
May 15, 2024 | 23.30 |
May 14, 2024 | 23.21 |
May 13, 2024 | 23.16 |
May 10, 2024 | 23.15 |
Date | Value |
---|---|
May 09, 2024 | 23.19 |
May 08, 2024 | 23.18 |
May 07, 2024 | 23.19 |
May 06, 2024 | 23.20 |
May 03, 2024 | 23.18 |
May 02, 2024 | 23.13 |
May 01, 2024 | 23.02 |
April 30, 2024 | 22.94 |
April 29, 2024 | 23.01 |
April 26, 2024 | 22.96 |
April 25, 2024 | 22.92 |
April 24, 2024 | 22.98 |
April 23, 2024 | 23.03 |
April 22, 2024 | 22.96 |
April 19, 2024 | 22.93 |
April 18, 2024 | 22.90 |
April 17, 2024 | 22.98 |
April 16, 2024 | 22.91 |
April 15, 2024 | 22.90 |
April 12, 2024 | 23.03 |
April 11, 2024 | 23.02 |
April 10, 2024 | 23.03 |
April 09, 2024 | 23.20 |
April 08, 2024 | 23.12 |
April 05, 2024 | 23.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.13
Minimum
Mar 19 2020
24.72
Maximum
Aug 03 2021
23.10
Average
23.03
Median
Apr 10 2024