iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT)
24.58
-0.01
(-0.04%)
USD |
NYSEARCA |
Oct 09, 16:00
LDRT Total Return Price : 24.58 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 24.58 |
| October 08, 2026 | 24.58 |
| October 07, 2026 | 24.56 |
| October 06, 2026 | 24.56 |
| October 05, 2026 | 24.54 |
| October 02, 2026 | 24.52 |
| October 01, 2026 | 24.56 |
| September 30, 2026 | 24.52 |
| September 29, 2026 | 24.51 |
| September 28, 2026 | 24.50 |
| September 25, 2026 | 24.56 |
| September 24, 2026 | 24.48 |
| September 23, 2026 | 24.50 |
| September 22, 2026 | 24.60 |
| September 21, 2026 | 24.58 |
| September 18, 2026 | 24.58 |
| September 17, 2026 | 24.61 |
| September 16, 2026 | 24.58 |
| September 15, 2026 | 24.60 |
| September 14, 2026 | 24.63 |
| September 11, 2026 | 24.65 |
| September 10, 2026 | 24.65 |
| September 09, 2026 | 24.73 |
| September 08, 2026 | 24.76 |
| September 04, 2026 | 24.77 |
| Date | Value |
|---|---|
| September 03, 2026 | 24.79 |
| September 02, 2026 | 24.75 |
| September 01, 2026 | 24.75 |
| August 31, 2026 | 24.77 |
| August 28, 2026 | 24.78 |
| August 27, 2026 | 24.83 |
| August 26, 2026 | 24.85 |
| August 25, 2026 | 24.86 |
| August 24, 2026 | 24.81 |
| August 21, 2026 | 24.82 |
| August 20, 2026 | 24.83 |
| August 19, 2026 | 24.89 |
| August 18, 2026 | 24.82 |
| August 17, 2026 | 24.84 |
| August 14, 2026 | 24.86 |
| August 13, 2026 | 24.88 |
| August 12, 2026 | 24.81 |
| August 11, 2026 | 24.78 |
| August 10, 2026 | 24.76 |
| August 07, 2026 | 24.81 |
| August 06, 2026 | 24.78 |
| August 05, 2026 | 24.81 |
| August 04, 2026 | 24.79 |
| August 03, 2026 | 24.76 |
| July 31, 2026 | 24.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Agency Bond ETF | 106.31 |
| iShares CMBS ETF | 47.41 |
| iShares 1-10 Year U.S. Aggregate Bond ETF | 99.65 |
| iShares GNMA Bond ETF | 41.85 |
| iShares Treasury Floating Rate Bond ETF | 50.57 |