PlayAGS Inc (AGS)
6.56
-0.37
(-5.34%)
USD |
NYSE |
Sep 26, 16:00
6.55
-0.01
(-0.15%)
After-Hours: 20:00
PlayAGS Price: 6.56 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 6.97 | 6.97 | 6.73 | 6.93 | 208692.0 |
| Sep 22, 2023 | 7.05 | 7.13 | 6.995 | 7.01 | 148528.0 |
| Sep 21, 2023 | 7.01 | 7.09 | 6.95 | 7.00 | 120080.0 |
| Sep 20, 2023 | 7.06 | 7.19 | 7.06 | 7.09 | 132969.0 |
| Sep 19, 2023 | 6.95 | 7.10 | 6.85 | 7.04 | 203229.0 |
| Sep 18, 2023 | 6.92 | 7.02 | 6.72 | 6.95 | 247621.0 |
| Sep 15, 2023 | 6.89 | 7.02 | 6.81 | 6.95 | 501068.0 |
| Sep 14, 2023 | 6.75 | 7.05 | 6.75 | 6.93 | 460949.0 |
| Sep 13, 2023 | 6.76 | 6.76 | 6.44 | 6.65 | 219546.0 |
| Sep 12, 2023 | 6.70 | 6.82 | 6.695 | 6.76 | 146602.0 |
| Sep 11, 2023 | 6.92 | 6.93 | 6.67 | 6.71 | 152831.0 |
| Sep 08, 2023 | 6.67 | 6.86 | 6.62 | 6.84 | 199117.0 |
| Sep 07, 2023 | 6.70 | 6.82 | 6.47 | 6.69 | 270297.0 |
| Sep 06, 2023 | 6.54 | 6.60 | 6.43 | 6.58 | 159481.0 |
| Sep 05, 2023 | 6.62 | 6.62 | 6.33 | 6.56 | 207916.0 |
| Sep 01, 2023 | 6.87 | 6.902 | 6.72 | 6.73 | 153753.0 |
| Aug 31, 2023 | 6.70 | 6.87 | 6.62 | 6.83 | 217798.0 |
| Aug 30, 2023 | 6.65 | 6.715 | 6.61 | 6.70 | 170538.0 |
| Aug 29, 2023 | 6.55 | 6.77 | 6.49 | 6.66 | 193716.0 |
| Aug 28, 2023 | 6.47 | 6.66 | 6.47 | 6.53 | 161764.0 |
| Aug 25, 2023 | 6.48 | 6.555 | 6.375 | 6.44 | 212291.0 |
| Aug 24, 2023 | 6.38 | 6.52 | 6.35 | 6.43 | 155127.0 |
| Aug 23, 2023 | 6.45 | 6.49 | 6.41 | 6.44 | 147411.0 |
| Aug 22, 2023 | 6.68 | 6.740 | 6.41 | 6.49 | 176527.0 |
| Aug 21, 2023 | 6.97 | 6.98 | 6.67 | 6.69 | 217174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 18 2020
29.88
Maximum
Oct 09 2018
9.603
Average
7.11
Median
Aug 18 2021
Price Benchmarks
| Light & Wonder Inc | 70.45 |
| Inspired Entertainment Inc | 11.32 |
| DraftKings Inc | 27.92 |
| EBET Inc | 0.0618 |
| Lottery.com Inc | 3.42 |
Price Related Metrics
| PE Ratio | 82.00 |
| PS Ratio | 0.7423 |
| Price to Book Value | 4.058 |
| Price to Free Cash Flow | 56.66 |
| Earnings Yield | 1.22% |
| Market Cap | 249.51M |
| Operating PE Ratio | 4.807 |
| Normalized PE Ratio | 57.33 |