PlayAGS Inc (AGS)
8.58
+0.08
(+0.94%)
USD |
NYSE |
Apr 19, 13:33
PlayAGS Price: 8.58 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 8.80 | 8.81 | 8.42 | 8.50 | 214974.0 |
Apr 17, 2024 | 9.13 | 9.26 | 8.75 | 8.76 | 187166.0 |
Apr 16, 2024 | 8.89 | 9.13 | 8.78 | 9.11 | 260192.0 |
Apr 15, 2024 | 9.21 | 9.21 | 8.81 | 8.87 | 158321.0 |
Apr 12, 2024 | 9.02 | 9.29 | 8.96 | 9.09 | 244916.0 |
Apr 11, 2024 | 9.32 | 9.37 | 8.94 | 9.05 | 250346.0 |
Apr 10, 2024 | 9.50 | 9.68 | 9.26 | 9.34 | 273071.0 |
Apr 09, 2024 | 9.99 | 10.05 | 9.59 | 9.68 | 205246.0 |
Apr 08, 2024 | 9.46 | 10.14 | 9.32 | 9.97 | 588815.0 |
Apr 05, 2024 | 8.83 | 9.58 | 8.60 | 9.31 | 859071.0 |
Apr 04, 2024 | 8.89 | 8.89 | 8.47 | 8.48 | 183584.0 |
Apr 03, 2024 | 8.67 | 8.89 | 8.66 | 8.78 | 202739.0 |
Apr 02, 2024 | 8.98 | 9.00 | 8.73 | 8.79 | 187498.0 |
Apr 01, 2024 | 8.98 | 9.07 | 8.79 | 9.05 | 283506.0 |
Mar 28, 2024 | 8.90 | 9.01 | 8.78 | 8.98 | 241089.0 |
Mar 27, 2024 | 8.75 | 8.86 | 8.60 | 8.86 | 208855.0 |
Mar 26, 2024 | 8.74 | 8.78 | 8.60 | 8.70 | 184643.0 |
Mar 25, 2024 | 8.83 | 8.85 | 8.64 | 8.67 | 150701.0 |
Mar 22, 2024 | 9.00 | 9.00 | 8.72 | 8.80 | 198050.0 |
Mar 21, 2024 | 9.00 | 9.15 | 8.92 | 9.00 | 221797.0 |
Mar 20, 2024 | 8.64 | 9.085 | 8.58 | 8.95 | 248703.0 |
Mar 19, 2024 | 8.45 | 8.70 | 8.397 | 8.63 | 168665.0 |
Mar 18, 2024 | 8.56 | 8.59 | 8.42 | 8.50 | 123597.0 |
Mar 15, 2024 | 8.62 | 8.74 | 8.43 | 8.51 | 313655.0 |
Mar 14, 2024 | 8.80 | 8.87 | 8.54 | 8.69 | 184769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 18 2020
25.67
Maximum
Apr 23 2019
7.801
Average
7.01
Median
Jul 16 2021
Price Benchmarks
Everi Holdings Inc | 8.82 |
Century Casinos Inc | 2.90 |
Accel Entertainment Inc | 11.35 |
Light & Wonder Inc | 86.80 |
Inspired Entertainment Inc | 8.76 |
Price Related Metrics
PE Ratio | 1451.29 |
PS Ratio | 0.9189 |
Price to Book Value | 4.973 |
Price to Free Cash Flow | 13.49 |
Earnings Yield | 0.07% |
Market Cap | 336.53M |
Operating PE Ratio | 5.569 |
Normalized PE Ratio | 254.89 |