PlayAGS Inc (AGS)
11.66
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
11.66
0.00 (0.00%)
After-Hours: 20:00
PlayAGS Price: 11.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.68 | 11.72 | 11.66 | 11.66 | 96978.00 |
| Nov 19, 2024 | 11.64 | 11.71 | 11.63 | 11.71 | 121068.0 |
| Nov 18, 2024 | 11.66 | 11.66 | 11.63 | 11.65 | 210907.0 |
| Nov 15, 2024 | 11.66 | 11.66 | 11.63 | 11.63 | 94665.00 |
| Nov 14, 2024 | 11.63 | 11.66 | 11.62 | 11.65 | 193703.0 |
| Nov 13, 2024 | 11.62 | 11.66 | 11.60 | 11.64 | 164706.0 |
| Nov 12, 2024 | 11.66 | 11.66 | 11.61 | 11.63 | 254589.0 |
| Nov 11, 2024 | 11.63 | 11.65 | 11.62 | 11.65 | 211475.0 |
| Nov 08, 2024 | 11.63 | 11.64 | 11.63 | 11.63 | 171718.0 |
| Nov 07, 2024 | 11.65 | 11.68 | 11.63 | 11.64 | 180598.0 |
| Nov 06, 2024 | 11.66 | 11.71 | 11.63 | 11.64 | 316355.0 |
| Nov 05, 2024 | 11.65 | 11.66 | 11.62 | 11.66 | 121787.0 |
| Nov 04, 2024 | 11.63 | 11.66 | 11.63 | 11.65 | 135251.0 |
| Nov 01, 2024 | 11.65 | 11.67 | 11.62 | 11.67 | 181400.0 |
| Oct 31, 2024 | 11.61 | 11.63 | 11.61 | 11.63 | 126752.0 |
| Oct 30, 2024 | 11.62 | 11.66 | 11.60 | 11.63 | 144054.0 |
| Oct 29, 2024 | 11.60 | 11.62 | 11.60 | 11.61 | 150985.0 |
| Oct 28, 2024 | 11.58 | 11.61 | 11.58 | 11.61 | 210982.0 |
| Oct 25, 2024 | 11.61 | 11.61 | 11.57 | 11.58 | 423645.0 |
| Oct 24, 2024 | 11.61 | 11.63 | 11.61 | 11.61 | 113137.0 |
| Oct 23, 2024 | 11.62 | 11.63 | 11.62 | 11.62 | 83856.00 |
| Oct 22, 2024 | 11.62 | 11.65 | 11.62 | 11.62 | 146013.0 |
| Oct 21, 2024 | 11.65 | 11.65 | 11.62 | 11.62 | 183462.0 |
| Oct 18, 2024 | 11.65 | 11.65 | 11.62 | 11.64 | 82526.00 |
| Oct 17, 2024 | 11.63 | 11.64 | 11.61 | 11.64 | 126630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 18 2020
12.13
Maximum
Dec 18 2019
7.275
Average
7.01
Median
Jul 16 2021
Price Benchmarks
| Century Casinos Inc | 4.40 |
| Light & Wonder Inc | 94.43 |
| Inspired Entertainment Inc | 9.96 |
| DraftKings Inc | 43.56 |
| High Roller Technologies Inc | 5.51 |
Price Related Metrics
| PE Ratio | 67.90 |
| PS Ratio | 1.196 |
| PEG Ratio | 0.423 |
| Price to Book Value | 6.736 |
| Price to Free Cash Flow | 13.20 |
| Earnings Yield | 1.47% |
| Market Cap | 477.21M |
| PEGY Ratio | 0.423 |
| Operating PE Ratio | 6.733 |
| Normalized PE Ratio | 49.49 |