Absa Group Ltd. (AGRPY)
28.95
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Absa Group Price : 28.95 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 258.00 |
| Sep 14, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 131.00 |
| Sep 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 118.00 |
| Sep 10, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 139.00 |
| Sep 09, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 74.00 |
| Sep 08, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 74.00 |
| Sep 04, 2026 | 28.60 | 28.90 | 28.60 | 28.90 | 404.00 |
| Sep 03, 2026 | 28.71 | 28.71 | 28.31 | 28.31 | 3787.00 |
| Sep 02, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 420.00 |
| Sep 01, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 22.00 |
| Aug 31, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 940.00 |
| Aug 28, 2026 | 28.54 | 28.54 | 27.73 | 27.73 | 327.00 |
| Aug 27, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 63.00 |
| Aug 26, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 161.00 |
| Aug 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 440.00 |
| Aug 24, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 310.00 |
| Aug 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 187.00 |
| Aug 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 129.00 |
| Aug 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 414.00 |
| Aug 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 187.00 |
| Aug 17, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 173.00 |
| Aug 14, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 250.00 |
| Aug 13, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 201.00 |
| Aug 12, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 1645.00 |
| Aug 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 56.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nedbank Group Ltd. | 18.40 |
| Capitec Ltd. | 141.01 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 8.724 |
| PS Ratio | 0.9423 |
| PEG Ratio | 0.2419 |
| Price to Free Cash Flow | 3.516 |
| Earnings Yield | 11.46% |
| Market Cap | 11.99B |
| PEGY Ratio | 0.2042 |
| Operating PE Ratio | 5.35 |
| Normalized PE Ratio | 8.080 |