Absa Group Ltd. (AGRPY)
28.17
+0.01
(+0.04%)
USD |
OTCM |
Aug 25, 16:00
Absa Group Price : 28.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 440.00 |
| Aug 24, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 310.00 |
| Aug 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 187.00 |
| Aug 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 129.00 |
| Aug 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 414.00 |
| Aug 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 187.00 |
| Aug 17, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 173.00 |
| Aug 14, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 250.00 |
| Aug 13, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 201.00 |
| Aug 12, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 1645.00 |
| Aug 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 56.00 |
| Aug 10, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 93.00 |
| Aug 07, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 52.00 |
| Aug 06, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 203.00 |
| Aug 05, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 107.00 |
| Aug 04, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 57.00 |
| Aug 03, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 297.00 |
| Jul 31, 2026 | 28.11 | 28.11 | 26.34 | 26.34 | 379.00 |
| Jul 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 173.00 |
| Jul 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 500.00 |
| Jul 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 431.00 |
| Jul 27, 2026 | 27.07 | 27.07 | 26.23 | 26.46 | 910.00 |
| Jul 24, 2026 | 25.27 | 25.94 | 25.27 | 25.94 | 515.00 |
| Jul 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 82.00 |
| Jul 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nedbank Group Ltd. | 18.94 |
| Capitec Bank Holdings Ltd. | 146.20 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 8.489 |
| PS Ratio | 0.9169 |
| PEG Ratio | 0.2353 |
| Price to Free Cash Flow | 3.422 |
| Earnings Yield | 11.78% |
| Market Cap | 11.66B |
| PEGY Ratio | 0.1979 |
| Operating PE Ratio | 5.206 |
| Normalized PE Ratio | 7.862 |