Absa Group Ltd (AGRPY)
19.17
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Absa Group Price: 19.17 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.000 |
| Nov 21, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 640.00 |
| Nov 20, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Nov 19, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000 |
| Nov 18, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 474.00 |
| Nov 15, 2024 | 18.28 | 18.35 | 18.21 | 18.35 | 959.00 |
| Nov 14, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 444.00 |
| Nov 13, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 281.00 |
| Nov 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Nov 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Nov 08, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Nov 07, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000 |
| Nov 06, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 130.00 |
| Nov 05, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 6665.00 |
| Nov 04, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 294.00 |
| Nov 01, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Oct 31, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Oct 30, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 216.00 |
| Oct 29, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 184.00 |
| Oct 28, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 380.00 |
| Oct 25, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 297.00 |
| Oct 24, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000 |
| Oct 23, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 153.00 |
| Oct 22, 2024 | 19.10 | 19.11 | 19.10 | 19.11 | 360.00 |
| Oct 21, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.33
Minimum
Mar 30 2020
26.78
Maximum
Mar 29 2022
17.95
Average
18.54
Median
Nov 11 2021
Price Benchmarks
| Standard Bank Group Ltd | 13.54 |
| Investec Ltd | 16.70 |
| Nedbank Group Ltd | 16.34 |
| Capitec Bank Holdings Ltd | 90.71 |
| Remgro Ltd | 8.027 |
Price Related Metrics
| PE Ratio | 7.843 |
| PS Ratio | 1.398 |
| Price to Book Value | 0.9406 |
| Price to Free Cash Flow | 4.543 |
| Earnings Yield | 12.75% |
| Market Cap | 7.944B |
| Normalized PE Ratio | 7.373 |