Capitec Bank Holdings Ltd (CKHGY)
57.56
-0.76
(-1.30%)
USD |
OTCM |
May 31, 16:00
Capitec Bank Holdings Price: 57.56 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 56.97 | 57.56 | 56.97 | 57.56 | 570.00 |
| May 30, 2024 | 57.60 | 58.32 | 57.60 | 58.32 | 4550.00 |
| May 29, 2024 | 61.26 | 61.26 | 59.37 | 59.37 | 1141.00 |
| May 28, 2024 | 62.02 | 62.02 | 61.31 | 61.31 | 933.00 |
| May 24, 2024 | 61.71 | 61.71 | 60.94 | 61.04 | 862.00 |
| May 23, 2024 | 61.98 | 61.98 | 61.08 | 61.19 | 2148.00 |
| May 22, 2024 | 62.33 | 62.62 | 61.79 | 61.79 | 2148.00 |
| May 21, 2024 | 63.41 | 63.41 | 62.65 | 62.65 | 4685.00 |
| May 20, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 382.00 |
| May 17, 2024 | 62.12 | 63.40 | 62.12 | 62.24 | 1082.00 |
| May 16, 2024 | 62.39 | 63.82 | 62.39 | 63.82 | 2216.00 |
| May 15, 2024 | 61.48 | 62.57 | 60.32 | 62.04 | 1412.00 |
| May 14, 2024 | 62.98 | 62.98 | 60.88 | 62.05 | 1838.00 |
| May 13, 2024 | 63.97 | 63.97 | 62.66 | 63.97 | 3243.00 |
| May 10, 2024 | 62.50 | 62.50 | 62.40 | 62.40 | 1164.00 |
| May 09, 2024 | 62.07 | 62.07 | 61.14 | 61.14 | 1914.00 |
| May 08, 2024 | 60.73 | 61.37 | 60.73 | 61.00 | 1416.00 |
| May 07, 2024 | 62.16 | 62.16 | 60.96 | 61.91 | 5985.00 |
| May 06, 2024 | 60.40 | 62.59 | 58.45 | 62.59 | 1198.00 |
| May 03, 2024 | 60.07 | 61.37 | 59.80 | 61.16 | 1905.00 |
| May 02, 2024 | 59.56 | 62.09 | 59.56 | 62.09 | 817.00 |
| May 01, 2024 | 60.15 | 62.53 | 60.15 | 62.53 | 4208.00 |
| Apr 30, 2024 | 62.10 | 62.10 | 60.92 | 61.69 | 1898.00 |
| Apr 29, 2024 | 60.64 | 61.48 | 60.64 | 61.48 | 760.00 |
| Apr 26, 2024 | 59.46 | 59.71 | 58.30 | 58.30 | 3016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.56
Minimum
May 06 2020
81.95
Maximum
Apr 04 2022
47.17
Average
48.58
Median
Nov 06 2019
Price Benchmarks
| Jse Ltd | 5.20 |
| Standard Bank Group Ltd | 9.55 |
| Investec Ltd | 13.50 |
| Nedbank Group Ltd | 12.21 |
| Sanlam Ltd | 7.49 |
Price Related Metrics
| PE Ratio | 23.59 |
| PS Ratio | 6.910 |
| Price to Book Value | 5.911 |
| Price to Free Cash Flow | 18.92 |
| Earnings Yield | 4.24% |
| Market Cap | 13.33B |
| Normalized PE Ratio | 23.59 |