Capitec Bank Holdings Ltd. (CKHGY)
146.20
+0.23
(+0.16%)
USD |
OTCM |
Aug 25, 16:00
Capitec Bank Holdings Price : 146.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 834.00 |
| Aug 24, 2026 | 145.94 | 145.97 | 145.94 | 145.97 | 1353.00 |
| Aug 21, 2026 | 146.15 | 146.15 | 144.81 | 144.81 | 913.00 |
| Aug 20, 2026 | 145.34 | 148.50 | 145.34 | 145.51 | 1483.00 |
| Aug 19, 2026 | 146.84 | 149.93 | 146.84 | 148.46 | 1626.00 |
| Aug 18, 2026 | 148.28 | 148.28 | 147.64 | 148.28 | 1634.00 |
| Aug 17, 2026 | 149.30 | 152.59 | 149.30 | 149.30 | 1318.00 |
| Aug 14, 2026 | 151.26 | 151.55 | 147.60 | 151.55 | 1642.00 |
| Aug 13, 2026 | 150.26 | 150.26 | 149.75 | 149.75 | 909.00 |
| Aug 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 1112.00 |
| Aug 11, 2026 | 148.30 | 149.99 | 147.52 | 149.00 | 5436.00 |
| Aug 10, 2026 | 156.77 | 156.77 | 156.77 | 156.77 | 688.00 |
| Aug 07, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 999.00 |
| Aug 06, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 1557.00 |
| Aug 05, 2026 | 148.19 | 150.21 | 148.19 | 149.00 | 3955.00 |
| Aug 04, 2026 | 148.70 | 150.11 | 148.69 | 150.11 | 6352.00 |
| Aug 03, 2026 | 146.25 | 146.25 | 145.05 | 145.05 | 1629.00 |
| Jul 31, 2026 | 143.69 | 144.18 | 143.69 | 144.18 | 2998.00 |
| Jul 30, 2026 | 141.50 | 143.38 | 141.31 | 143.38 | 3105.00 |
| Jul 29, 2026 | 137.43 | 139.68 | 137.43 | 139.68 | 1531.00 |
| Jul 28, 2026 | 138.13 | 138.16 | 137.85 | 137.85 | 1476.00 |
| Jul 27, 2026 | 137.58 | 140.17 | 137.58 | 140.17 | 2143.00 |
| Jul 24, 2026 | 134.45 | 137.45 | 134.45 | 137.45 | 1219.00 |
| Jul 23, 2026 | 137.40 | 137.40 | 135.26 | 137.05 | 2474.00 |
| Jul 22, 2026 | 143.55 | 143.59 | 140.56 | 142.94 | 1914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nedbank Group Ltd. | 18.94 |
| Absa Group Ltd. | 28.17 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 35.06 |
| PS Ratio | 7.747 |
| PEG Ratio | 0.4946 |
| Price to Free Cash Flow | 16.89 |
| Earnings Yield | 2.85% |
| Market Cap | 33.87B |
| PEGY Ratio | 0.4836 |
| Operating PE Ratio | 26.57 |
| Normalized PE Ratio | 35.05 |