Capitec Bank Holdings Ltd (CKHGY)
90.71
-1.93
(-2.08%)
USD |
OTCM |
Nov 22, 16:00
Capitec Bank Holdings Price: 90.71 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 92.56 | 92.56 | 90.71 | 90.71 | 501.00 |
| Nov 21, 2024 | 92.66 | 93.00 | 92.10 | 92.64 | 1071.00 |
| Nov 20, 2024 | 90.27 | 90.27 | 89.81 | 90.00 | 1537.00 |
| Nov 19, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 343.00 |
| Nov 18, 2024 | 89.77 | 91.48 | 88.59 | 88.61 | 2466.00 |
| Nov 15, 2024 | 87.79 | 89.80 | 87.53 | 89.39 | 3025.00 |
| Nov 14, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 584.00 |
| Nov 13, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 847.00 |
| Nov 12, 2024 | 88.48 | 89.78 | 88.48 | 89.78 | 949.00 |
| Nov 11, 2024 | 94.47 | 94.47 | 94.47 | 94.47 | 0.000 |
| Nov 08, 2024 | 93.51 | 94.47 | 93.03 | 94.47 | 719.00 |
| Nov 07, 2024 | 95.01 | 96.72 | 95.01 | 96.72 | 1198.00 |
| Nov 06, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 536.00 |
| Nov 05, 2024 | 94.72 | 94.72 | 92.67 | 92.67 | 527.00 |
| Nov 04, 2024 | 91.67 | 91.67 | 91.54 | 91.54 | 806.00 |
| Nov 01, 2024 | 89.87 | 91.30 | 89.87 | 91.30 | 531.00 |
| Oct 31, 2024 | 89.15 | 90.10 | 88.11 | 89.28 | 1974.00 |
| Oct 30, 2024 | 88.66 | 88.66 | 87.02 | 87.94 | 1380.00 |
| Oct 29, 2024 | 88.38 | 88.42 | 88.38 | 88.42 | 883.00 |
| Oct 28, 2024 | 88.57 | 89.96 | 87.70 | 89.23 | 1971.00 |
| Oct 25, 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 437.00 |
| Oct 24, 2024 | 90.31 | 90.92 | 88.80 | 90.92 | 857.00 |
| Oct 23, 2024 | 89.40 | 89.40 | 88.66 | 88.95 | 991.00 |
| Oct 22, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 995.00 |
| Oct 21, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.56
Minimum
May 06 2020
96.72
Maximum
Nov 07 2024
52.64
Average
51.15
Median
Price Benchmarks
| Standard Bank Group Ltd | 13.54 |
| Investec Ltd | 16.70 |
| Nedbank Group Ltd | 16.34 |
| Remgro Ltd | 8.027 |
| Absa Group Ltd | 19.17 |
Price Related Metrics
| PE Ratio | 31.59 |
| PS Ratio | 9.770 |
| PEG Ratio | 1.639 |
| Price to Book Value | 8.124 |
| Price to Free Cash Flow | 28.34 |
| Earnings Yield | 3.17% |
| Market Cap | 21.01B |
| PEGY Ratio | 1.509 |
| Normalized PE Ratio | 31.65 |