Capitec Ltd. (CKHGY)
141.01
+2.01
(+1.45%)
USD |
OTCM |
Sep 15, 16:00
Capitec Price : 141.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 138.28 | 141.01 | 138.28 | 141.01 | 2008.00 |
| Sep 14, 2026 | 138.53 | 139.00 | 137.12 | 139.00 | 2046.00 |
| Sep 11, 2026 | 141.76 | 141.76 | 141.76 | 141.76 | 1086.00 |
| Sep 10, 2026 | 142.14 | 142.14 | 138.43 | 141.76 | 5387.00 |
| Sep 09, 2026 | 145.11 | 147.38 | 145.11 | 145.75 | 2901.00 |
| Sep 08, 2026 | 146.94 | 146.94 | 145.26 | 145.26 | 1840.00 |
| Sep 04, 2026 | 146.00 | 146.35 | 146.00 | 146.35 | 903.00 |
| Sep 03, 2026 | 144.81 | 145.39 | 143.15 | 145.39 | 2702.00 |
| Sep 02, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 1305.00 |
| Sep 01, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 827.00 |
| Aug 31, 2026 | 144.07 | 144.78 | 142.68 | 144.78 | 2233.00 |
| Aug 28, 2026 | 146.28 | 146.28 | 146.09 | 146.09 | 795.00 |
| Aug 27, 2026 | 144.60 | 147.85 | 144.60 | 147.85 | 1279.00 |
| Aug 26, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 643.00 |
| Aug 25, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 834.00 |
| Aug 24, 2026 | 145.94 | 145.97 | 145.94 | 145.97 | 1353.00 |
| Aug 21, 2026 | 146.15 | 146.15 | 144.81 | 144.81 | 913.00 |
| Aug 20, 2026 | 145.34 | 148.50 | 145.34 | 145.51 | 1483.00 |
| Aug 19, 2026 | 146.84 | 149.93 | 146.84 | 148.46 | 1626.00 |
| Aug 18, 2026 | 148.28 | 148.28 | 147.64 | 148.28 | 1634.00 |
| Aug 17, 2026 | 149.30 | 152.59 | 149.30 | 149.30 | 1318.00 |
| Aug 14, 2026 | 151.26 | 151.55 | 147.60 | 151.55 | 1642.00 |
| Aug 13, 2026 | 150.26 | 150.26 | 149.75 | 149.75 | 909.00 |
| Aug 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 1112.00 |
| Aug 11, 2026 | 148.30 | 149.99 | 147.52 | 149.00 | 5436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nedbank Group Ltd. | 18.40 |
| Absa Group Ltd. | 28.95 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PS Ratio | 7.471 |
| PEG Ratio | 0.4771 |
| Price to Free Cash Flow | 16.29 |
| Earnings Yield | 2.96% |
| Market Cap | 32.67B |
| PEGY Ratio | 0.466 |
| Operating PE Ratio | 25.62 |
| Normalized PE Ratio | 33.80 |