Nedbank Group Ltd. (NDBKY)
18.63
-0.48
(-2.51%)
USD |
OTCM |
Aug 24, 16:00
Nedbank Group Price : 18.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.94 | 18.94 | 18.38 | 18.63 | 33270.00 |
| Aug 21, 2026 | 19.01 | 19.12 | 18.83 | 19.11 | 12166.00 |
| Aug 20, 2026 | 18.70 | 19.09 | 18.70 | 18.81 | 10201.00 |
| Aug 19, 2026 | 18.96 | 19.35 | 18.96 | 19.13 | 13092.00 |
| Aug 18, 2026 | 18.75 | 19.00 | 18.53 | 18.81 | 15962.00 |
| Aug 17, 2026 | 18.63 | 18.73 | 18.61 | 18.61 | 9201.00 |
| Aug 14, 2026 | 18.38 | 18.41 | 18.28 | 18.40 | 20717.00 |
| Aug 13, 2026 | 18.36 | 18.36 | 17.92 | 18.27 | 8336.00 |
| Aug 12, 2026 | 18.09 | 18.16 | 18.04 | 18.11 | 9355.00 |
| Aug 11, 2026 | 18.08 | 18.11 | 17.96 | 18.06 | 8162.00 |
| Aug 10, 2026 | 18.03 | 18.46 | 18.03 | 18.36 | 13920.00 |
| Aug 07, 2026 | 18.32 | 18.76 | 18.32 | 18.52 | 13150.00 |
| Aug 06, 2026 | 18.33 | 18.37 | 18.19 | 18.30 | 23428.00 |
| Aug 05, 2026 | 17.86 | 17.97 | 17.76 | 17.82 | 23463.00 |
| Aug 04, 2026 | 17.98 | 18.07 | 17.90 | 18.02 | 47900.00 |
| Aug 03, 2026 | 16.95 | 17.16 | 16.77 | 16.88 | 11609.00 |
| Jul 31, 2026 | 16.74 | 17.11 | 16.71 | 17.11 | 15039.00 |
| Jul 30, 2026 | 17.07 | 17.26 | 16.78 | 17.02 | 19930.00 |
| Jul 29, 2026 | 16.15 | 16.51 | 16.12 | 16.37 | 28072.00 |
| Jul 28, 2026 | 16.17 | 16.48 | 16.15 | 16.47 | 15420.00 |
| Jul 27, 2026 | 16.31 | 16.50 | 16.20 | 16.31 | 22359.00 |
| Jul 24, 2026 | 16.22 | 16.46 | 16.22 | 16.28 | 22099.00 |
| Jul 23, 2026 | 16.21 | 16.21 | 15.88 | 16.00 | 17131.00 |
| Jul 22, 2026 | 16.80 | 16.88 | 16.74 | 16.88 | 14398.00 |
| Jul 21, 2026 | 16.68 | 16.79 | 16.64 | 16.77 | 32631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capitec Bank Holdings Ltd. | 145.97 |
| Absa Group Ltd. | 28.16 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 16.19 |
| PS Ratio | 0.8665 |
| Price to Free Cash Flow | 1.610 |
| Earnings Yield | 6.18% |
| Market Cap | 8.508B |
| Operating PE Ratio | 9.147 |
| Normalized PE Ratio | 15.25 |