Nedbank Group Ltd (NDBKY)
15.98
-0.23
(-1.42%)
USD |
OTCM |
Nov 13, 16:00
Nedbank Group Price: 15.98 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.40 | 16.40 | 15.98 | 15.98 | 12029.00 |
| Nov 12, 2024 | 16.31 | 16.31 | 16.07 | 16.21 | 6356.00 |
| Nov 11, 2024 | 16.50 | 16.50 | 16.36 | 16.46 | 3024.00 |
| Nov 08, 2024 | 16.95 | 16.95 | 16.76 | 16.80 | 7780.00 |
| Nov 07, 2024 | 16.98 | 17.51 | 16.98 | 17.28 | 5152.00 |
| Nov 06, 2024 | 16.72 | 17.00 | 16.72 | 16.94 | 3018.00 |
| Nov 05, 2024 | 17.45 | 17.61 | 17.45 | 17.58 | 6860.00 |
| Nov 04, 2024 | 17.17 | 17.40 | 17.17 | 17.39 | 8088.00 |
| Nov 01, 2024 | 17.02 | 17.14 | 17.00 | 17.06 | 6608.00 |
| Oct 31, 2024 | 16.95 | 17.00 | 16.75 | 17.00 | 4168.00 |
| Oct 30, 2024 | 17.00 | 17.02 | 16.91 | 16.95 | 10955.00 |
| Oct 29, 2024 | 16.78 | 16.83 | 16.61 | 16.75 | 13481.00 |
| Oct 28, 2024 | 16.97 | 17.15 | 16.97 | 17.15 | 3581.00 |
| Oct 25, 2024 | 16.90 | 17.08 | 16.55 | 16.82 | 10702.00 |
| Oct 24, 2024 | 16.84 | 17.06 | 16.84 | 17.06 | 9316.00 |
| Oct 23, 2024 | 16.68 | 16.68 | 16.53 | 16.60 | 11407.00 |
| Oct 22, 2024 | 16.99 | 17.00 | 16.75 | 16.94 | 13720.00 |
| Oct 21, 2024 | 17.09 | 17.16 | 17.00 | 17.12 | 4273.00 |
| Oct 18, 2024 | 17.05 | 17.31 | 17.04 | 17.12 | 4856.00 |
| Oct 17, 2024 | 16.93 | 17.23 | 16.93 | 17.05 | 3734.00 |
| Oct 16, 2024 | 17.00 | 17.00 | 16.95 | 17.00 | 213267.0 |
| Oct 15, 2024 | 17.12 | 17.41 | 17.07 | 17.11 | 3120.00 |
| Oct 14, 2024 | 16.99 | 17.04 | 16.99 | 17.04 | 2624.00 |
| Oct 11, 2024 | 17.32 | 17.32 | 16.92 | 17.19 | 17748.00 |
| Oct 10, 2024 | 16.72 | 16.90 | 16.60 | 16.74 | 2892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.11
Minimum
Mar 23 2020
18.10
Maximum
Sep 26 2024
11.43
Average
11.78
Median
Price Benchmarks
| Jse Ltd | 6.65 |
| Standard Bank Group Ltd | 13.24 |
| Investec Ltd | 16.70 |
| Sanlam Ltd | 9.619 |
| Discovery Ltd | 32.00 |
Price Related Metrics
| PE Ratio | 9.035 |
| PS Ratio | 2.151 |
| PEG Ratio | 1.428 |
| Price to Book Value | 1.195 |
| Price to Free Cash Flow | 7.515 |
| Earnings Yield | 11.07% |
| Market Cap | 7.463B |
| PEGY Ratio | 0.691 |
| Normalized PE Ratio | 8.850 |