Nedbank Group Ltd. (NDBKY)
18.40
+0.25
(+1.38%)
USD |
OTCM |
Sep 15, 16:00
Nedbank Group Price : 18.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.31 | 18.44 | 18.28 | 18.40 | 9786.00 |
| Sep 14, 2026 | 18.22 | 18.45 | 18.13 | 18.15 | 56613.00 |
| Sep 11, 2026 | 18.53 | 18.53 | 18.41 | 18.45 | 11637.00 |
| Sep 10, 2026 | 18.25 | 18.33 | 18.09 | 18.21 | 11679.00 |
| Sep 09, 2026 | 18.49 | 18.70 | 18.29 | 18.41 | 18690.00 |
| Sep 08, 2026 | 18.84 | 18.93 | 18.82 | 18.85 | 8615.00 |
| Sep 04, 2026 | 18.76 | 19.05 | 18.73 | 18.82 | 12232.00 |
| Sep 03, 2026 | 18.93 | 19.11 | 18.73 | 18.89 | 6579.00 |
| Sep 02, 2026 | 18.55 | 18.81 | 18.46 | 18.76 | 8476.00 |
| Sep 01, 2026 | 18.36 | 18.46 | 18.25 | 18.31 | 14213.00 |
| Aug 31, 2026 | 18.48 | 18.52 | 18.30 | 18.44 | 15082.00 |
| Aug 28, 2026 | 18.62 | 18.75 | 18.31 | 18.43 | 21838.00 |
| Aug 27, 2026 | 18.85 | 19.36 | 18.62 | 19.10 | 9897.00 |
| Aug 26, 2026 | 19.14 | 19.21 | 18.86 | 19.21 | 12952.00 |
| Aug 25, 2026 | 18.84 | 19.15 | 18.84 | 18.94 | 8143.00 |
| Aug 24, 2026 | 18.94 | 18.94 | 18.38 | 18.63 | 33270.00 |
| Aug 21, 2026 | 19.01 | 19.12 | 18.83 | 19.11 | 12166.00 |
| Aug 20, 2026 | 18.70 | 19.09 | 18.70 | 18.81 | 10201.00 |
| Aug 19, 2026 | 18.96 | 19.35 | 18.96 | 19.13 | 13092.00 |
| Aug 18, 2026 | 18.75 | 19.00 | 18.53 | 18.81 | 15962.00 |
| Aug 17, 2026 | 18.63 | 18.73 | 18.61 | 18.61 | 9201.00 |
| Aug 14, 2026 | 18.38 | 18.41 | 18.28 | 18.40 | 20717.00 |
| Aug 13, 2026 | 18.36 | 18.36 | 17.92 | 18.27 | 8336.00 |
| Aug 12, 2026 | 18.09 | 18.16 | 18.04 | 18.11 | 9355.00 |
| Aug 11, 2026 | 18.08 | 18.11 | 17.96 | 18.06 | 8162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capitec Ltd. | 141.01 |
| Absa Group Ltd. | 28.95 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 15.99 |
| PS Ratio | 0.8558 |
| Price to Free Cash Flow | 1.591 |
| Earnings Yield | 6.25% |
| Market Cap | 8.403B |
| Operating PE Ratio | 9.034 |
| Normalized PE Ratio | 15.06 |