Nedbank Group Ltd (NDBKY)
16.34
-0.20
(-1.18%)
USD |
OTCM |
Nov 22, 16:00
Nedbank Group Price: 16.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.47 | 16.47 | 16.15 | 16.34 | 7336.00 |
| Nov 21, 2024 | 16.50 | 16.61 | 16.40 | 16.54 | 11018.00 |
| Nov 20, 2024 | 16.35 | 16.43 | 16.27 | 16.43 | 6075.00 |
| Nov 19, 2024 | 15.64 | 16.27 | 15.64 | 16.22 | 6914.00 |
| Nov 18, 2024 | 16.24 | 16.36 | 16.16 | 16.27 | 15558.00 |
| Nov 15, 2024 | 16.13 | 16.29 | 15.99 | 16.04 | 18820.00 |
| Nov 14, 2024 | 16.22 | 16.35 | 16.03 | 16.15 | 22553.00 |
| Nov 13, 2024 | 16.40 | 16.40 | 15.98 | 15.98 | 12052.00 |
| Nov 12, 2024 | 16.31 | 16.31 | 16.07 | 16.21 | 6356.00 |
| Nov 11, 2024 | 16.50 | 16.50 | 16.36 | 16.46 | 3024.00 |
| Nov 08, 2024 | 16.95 | 16.95 | 16.76 | 16.80 | 7780.00 |
| Nov 07, 2024 | 16.98 | 17.51 | 16.98 | 17.28 | 5152.00 |
| Nov 06, 2024 | 16.72 | 17.00 | 16.72 | 16.94 | 3018.00 |
| Nov 05, 2024 | 17.45 | 17.61 | 17.45 | 17.58 | 6860.00 |
| Nov 04, 2024 | 17.17 | 17.40 | 17.17 | 17.39 | 8088.00 |
| Nov 01, 2024 | 17.02 | 17.14 | 17.00 | 17.06 | 6608.00 |
| Oct 31, 2024 | 16.95 | 17.00 | 16.75 | 17.00 | 4168.00 |
| Oct 30, 2024 | 17.00 | 17.02 | 16.91 | 16.95 | 10955.00 |
| Oct 29, 2024 | 16.78 | 16.83 | 16.61 | 16.75 | 13481.00 |
| Oct 28, 2024 | 16.97 | 17.15 | 16.97 | 17.15 | 3581.00 |
| Oct 25, 2024 | 16.90 | 17.08 | 16.55 | 16.82 | 10702.00 |
| Oct 24, 2024 | 16.84 | 17.06 | 16.84 | 17.06 | 9316.00 |
| Oct 23, 2024 | 16.68 | 16.68 | 16.53 | 16.60 | 11407.00 |
| Oct 22, 2024 | 16.99 | 17.00 | 16.75 | 16.94 | 13720.00 |
| Oct 21, 2024 | 17.09 | 17.16 | 17.00 | 17.12 | 4273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.11
Minimum
Mar 23 2020
18.10
Maximum
Sep 26 2024
11.43
Average
11.78
Median
Price Benchmarks
| Standard Bank Group Ltd | 13.54 |
| Investec Ltd | 16.70 |
| Capitec Bank Holdings Ltd | 90.71 |
| Remgro Ltd | 8.027 |
| Absa Group Ltd | 19.17 |
Price Related Metrics
| PE Ratio | 9.241 |
| PS Ratio | 2.200 |
| PEG Ratio | 1.460 |
| Price to Book Value | 1.222 |
| Price to Free Cash Flow | 7.686 |
| Earnings Yield | 10.82% |
| Market Cap | 7.633B |
| PEGY Ratio | 0.715 |
| Normalized PE Ratio | 9.052 |