Nedbank Group Ltd. (NDBKY)
15.29
-0.25
(-1.61%)
USD |
OTCM |
Jun 10, 16:00
Nedbank Group Price : 15.29 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.46 | 15.69 | 15.29 | 15.29 | 15876.00 |
| Jun 09, 2026 | 15.79 | 15.79 | 15.43 | 15.54 | 36671.00 |
| Jun 08, 2026 | 15.63 | 15.66 | 15.48 | 15.58 | 19651.00 |
| Jun 05, 2026 | 15.61 | 15.61 | 15.32 | 15.46 | 62730.00 |
| Jun 04, 2026 | 15.78 | 15.97 | 15.57 | 15.92 | 42002.00 |
| Jun 03, 2026 | 15.78 | 15.86 | 15.51 | 15.51 | 20892.00 |
| Jun 02, 2026 | 15.64 | 15.78 | 15.59 | 15.65 | 33781.00 |
| Jun 01, 2026 | 15.64 | 15.67 | 15.28 | 15.67 | 17531.00 |
| May 29, 2026 | 15.99 | 16.10 | 15.85 | 16.05 | 19939.00 |
| May 28, 2026 | 15.90 | 16.11 | 15.85 | 15.94 | 56454.00 |
| May 27, 2026 | 16.14 | 16.39 | 15.89 | 16.00 | 33312.00 |
| May 26, 2026 | 15.97 | 16.34 | 15.66 | 16.04 | 27442.00 |
| May 22, 2026 | 15.68 | 15.99 | 15.59 | 15.66 | 16111.00 |
| May 21, 2026 | 15.72 | 15.93 | 15.60 | 15.89 | 25244.00 |
| May 20, 2026 | 15.31 | 15.81 | 15.29 | 15.71 | 33580.00 |
| May 19, 2026 | 15.17 | 15.30 | 14.99 | 15.11 | 19683.00 |
| May 18, 2026 | 15.47 | 15.52 | 15.30 | 15.38 | 29711.00 |
| May 15, 2026 | 15.27 | 15.43 | 15.27 | 15.32 | 22000.00 |
| May 14, 2026 | 15.80 | 15.87 | 15.68 | 15.75 | 39958.00 |
| May 13, 2026 | 15.44 | 15.58 | 15.38 | 15.57 | 21998.00 |
| May 12, 2026 | 15.66 | 15.77 | 15.45 | 15.72 | 50050.00 |
| May 11, 2026 | 15.81 | 15.96 | 15.60 | 15.60 | 25216.00 |
| May 08, 2026 | 15.96 | 16.26 | 15.74 | 16.02 | 19759.00 |
| May 07, 2026 | 16.40 | 16.40 | 15.83 | 16.28 | 23209.00 |
| May 06, 2026 | 16.36 | 16.48 | 16.26 | 16.40 | 24125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 87.01 |
| Arrow Financial Corp. | 38.37 |
| Associated Banc-Corp | 29.07 |
| AmeriServ Financial, Inc. | 3.80 |
| Ames National Corp. | 30.16 |
Price Related Metrics
| PE Ratio | 17.08 |
| PS Ratio | 0.7749 |
| Price to Free Cash Flow | 1.162 |
| Earnings Yield | 5.85% |
| Market Cap | 6.146B |
| Operating PE Ratio | 9.257 |
| Normalized PE Ratio | 15.80 |