Nedbank Group Ltd (NDBKY)
13.18
-0.31
(-2.30%)
USD |
OTCM |
May 22, 16:00
Nedbank Group Price: 13.18 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 13.35 | 13.50 | 13.18 | 13.18 | 8131.00 |
May 21, 2024 | 13.08 | 13.64 | 13.08 | 13.49 | 3111.00 |
May 20, 2024 | 13.49 | 13.49 | 13.09 | 13.09 | 5209.00 |
May 17, 2024 | 13.28 | 13.28 | 12.99 | 12.99 | 2257.00 |
May 16, 2024 | 13.22 | 13.47 | 13.02 | 13.26 | 2923.00 |
May 15, 2024 | 13.13 | 13.27 | 12.99 | 13.27 | 12666.00 |
May 14, 2024 | 12.78 | 12.84 | 12.61 | 12.72 | 15068.00 |
May 13, 2024 | 12.70 | 12.74 | 12.60 | 12.72 | 13997.00 |
May 10, 2024 | 12.60 | 12.74 | 12.55 | 12.74 | 9624.00 |
May 09, 2024 | 12.74 | 12.83 | 12.58 | 12.61 | 3714.00 |
May 08, 2024 | 12.40 | 12.67 | 12.39 | 12.58 | 33325.00 |
May 07, 2024 | 12.55 | 12.55 | 12.36 | 12.36 | 80578.00 |
May 06, 2024 | 12.51 | 12.74 | 12.31 | 12.36 | 4059.00 |
May 03, 2024 | 12.31 | 12.44 | 12.26 | 12.30 | 6381.00 |
May 02, 2024 | 12.26 | 12.30 | 12.22 | 12.30 | 7226.00 |
May 01, 2024 | 12.24 | 12.44 | 12.06 | 12.06 | 6979.00 |
Apr 30, 2024 | 12.32 | 12.45 | 12.07 | 12.07 | 7335.00 |
Apr 29, 2024 | 12.12 | 12.50 | 12.05 | 12.05 | 2164.00 |
Apr 26, 2024 | 11.80 | 12.14 | 11.72 | 11.84 | 11025.00 |
Apr 25, 2024 | 11.44 | 11.66 | 11.25 | 11.48 | 2452.00 |
Apr 24, 2024 | 11.34 | 11.63 | 11.22 | 11.49 | 19319.00 |
Apr 23, 2024 | 11.49 | 11.68 | 11.35 | 11.67 | 4703.00 |
Apr 22, 2024 | 11.37 | 11.53 | 11.37 | 11.40 | 3536.00 |
Apr 19, 2024 | 11.23 | 11.55 | 11.20 | 11.38 | 11251.00 |
Apr 18, 2024 | 11.30 | 11.58 | 11.30 | 11.36 | 7645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.11
Minimum
Mar 23 2020
18.81
Maximum
Jun 20 2019
11.51
Average
11.78
Median
Jun 18 2021
Price Benchmarks
Jse Ltd | 5.20 |
Standard Bank Group Ltd | 10.41 |
Investec Ltd | 13.50 |
Sanlam Ltd | 8.175 |
Capitec Bank Holdings Ltd | 61.79 |
Price Related Metrics
PE Ratio | 7.897 |
PS Ratio | 1.852 |
PEG Ratio | 0.9004 |
Price to Book Value | 0.9632 |
Price to Free Cash Flow | 4.690 |
Earnings Yield | 12.66% |
Market Cap | 6.123B |
PEGY Ratio | 0.4888 |
Normalized PE Ratio | 7.731 |