Zalemark Holding Co Inc (ZMRK)

0.0005 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 09:30
More

Zalemark Price: 0.0005 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 20, 2024 0.0004 0.0004 0.0004 0.0004 5555.00
Nov 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 18, 2024 0.0004 0.0004 0.0004 0.0004 2.501M
Nov 15, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 14, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 13, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 12, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 11, 2024 0.0004 0.0004 0.0004 0.0004 30000.00
Nov 08, 2024 0.0005 0.0005 0.0005 0.0005 140500.0
Nov 07, 2024 0.0005 0.0005 0.0004 0.0004 1.122M
Nov 06, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Nov 05, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Nov 01, 2024 0.0005 0.0005 0.0005 0.0005 20000.00
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 30, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 29, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 25, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 22, 2024 0.0005 0.0005 0.0005 0.0005 257014.0
Oct 21, 2024 0.0006 0.0006 0.0006 0.0006 89000.00
Oct 18, 2024 0.0007 0.0007 0.0007 0.0007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Apr 22 2024
0.0295
Maximum
Dec 06 2019
0.0045
Average
0.0018
Median
Jan 24 2022

Price Benchmarks

AgriFORCE Growing Systems Ltd 0.0395
Cal-Maine Foods Inc 95.76
Farm Lands of Africa Inc 0.0001
Village Farms International Inc 0.7625
United Royale Holdings Corp 0.00