Zalemark Holding Co Inc (ZMRK)

0.0003 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Zalemark Price: 0.0003 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0003 0.0003 0.0003 0.0003 0.000
May 02, 2024 0.0003 0.0003 0.0003 0.0003 454545.0
May 01, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 30, 2024 0.0005 0.0005 0.0004 0.0005 63050.00
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 14500.00
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 20000.00
Apr 25, 2024 0.0005 0.0005 0.0005 0.0005 1.21M
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Apr 22, 2024 0.0005 0.0005 0.0003 0.0003 5.001M
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 1000.00
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 16, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 15, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 12, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 262628.0
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 3.477M
Apr 08, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 05, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 04, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 03, 2024 0.0005 0.0006 0.0005 0.0006 305000.0
Apr 02, 2024 0.0006 0.0006 0.0006 0.0006 825.00
Apr 01, 2024 0.0006 0.0006 0.0006 0.0006 20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Apr 22 2024
0.062
Maximum
Sep 24 2019
0.0077
Average
0.0033
Median
Aug 17 2021

Price Benchmarks

AgriFORCE Growing Systems Ltd 0.1481
Cal-Maine Foods Inc 56.80
Farm Lands of Africa Inc 0.0001
Village Farms International Inc 1.34
United Royale Holdings Corp 0.0002