Forafric Global PLC (AFRI)

10.12 -0.21 (-2.03%) USD  |  NASDAQ  |  Nov 14, 16:00
10.10 -0.02 (-0.20%) After-Hours: 20:00
More

Forafric Global Price: 10.12 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 10.53 10.53 10.12 10.12 8433.00
Nov 13, 2024 10.40 10.40 10.33 10.33 2172.00
Nov 12, 2024 11.20 11.20 10.31 10.31 17501.00
Nov 11, 2024 10.48 10.55 10.28 10.54 4999.00
Nov 08, 2024 10.55 10.60 10.29 10.60 2886.00
Nov 07, 2024 10.59 10.59 10.35 10.37 9947.00
Nov 06, 2024 10.61 10.61 10.25 10.50 24735.00
Nov 05, 2024 10.44 10.49 10.40 10.49 3021.00
Nov 04, 2024 10.50 10.50 10.26 10.39 12723.00
Nov 01, 2024 10.30 10.50 10.27 10.31 7292.00
Oct 31, 2024 10.42 10.60 10.25 10.28 4875.00
Oct 30, 2024 10.37 10.50 10.37 10.38 2123.00
Oct 29, 2024 10.40 10.49 10.40 10.49 2150.00
Oct 28, 2024 10.33 10.55 10.28 10.55 4301.00
Oct 25, 2024 10.54 10.54 10.36 10.36 2303.00
Oct 24, 2024 10.40 10.50 10.28 10.49 14178.00
Oct 23, 2024 10.34 10.68 10.34 10.54 4621.00
Oct 22, 2024 10.32 10.50 10.25 10.43 20335.00
Oct 21, 2024 10.40 10.40 10.32 10.32 1636.00
Oct 18, 2024 10.25 10.55 10.25 10.42 18824.00
Oct 17, 2024 10.54 10.54 10.38 10.38 3706.00
Oct 16, 2024 10.55 10.55 10.29 10.54 15766.00
Oct 15, 2024 10.51 10.59 10.25 10.53 7776.00
Oct 14, 2024 10.60 10.75 10.50 10.74 9509.00
Oct 11, 2024 10.59 10.96 10.59 10.96 2211.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.98
Minimum
Jun 23 2022
12.10
Maximum
Sep 16 2022
10.56
Average
10.48
Median
Dec 28 2023

Price Benchmarks

Cal-Maine Foods Inc 90.44
Global Seafood Technologies Inc 0.16
Farm Lands of Africa Inc 0.0001
AgriFORCE Growing Systems Ltd 0.0472
Alico Inc 25.34

Price Related Metrics

Market Cap 272.02M