Forafric Global Plc (AFRI)
11.19
+0.16
(+1.45%)
USD |
NASDAQ |
Sep 08, 16:00
11.00
-0.19
(-1.70%)
After-Hours: 20:00
Forafric Global Price : 11.19 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.11 | 11.41 | 11.08 | 11.19 | 8878.00 |
| Sep 04, 2026 | 11.03 | 11.19 | 11.00 | 11.03 | 9461.00 |
| Sep 03, 2026 | 11.08 | 11.28 | 11.03 | 11.13 | 9066.00 |
| Sep 02, 2026 | 11.26 | 11.47 | 10.94 | 11.10 | 40697.00 |
| Sep 01, 2026 | 10.87 | 11.60 | 10.87 | 11.30 | 37397.00 |
| Aug 31, 2026 | 10.78 | 11.62 | 10.78 | 10.89 | 35605.00 |
| Aug 28, 2026 | 10.76 | 10.99 | 10.72 | 10.77 | 9544.00 |
| Aug 27, 2026 | 10.79 | 11.05 | 10.70 | 10.91 | 8165.00 |
| Aug 26, 2026 | 10.69 | 11.00 | 10.69 | 10.73 | 21793.00 |
| Aug 25, 2026 | 10.80 | 11.76 | 10.59 | 11.00 | 17740.00 |
| Aug 24, 2026 | 10.86 | 11.09 | 10.80 | 10.80 | 7158.00 |
| Aug 21, 2026 | 10.70 | 11.90 | 10.70 | 11.15 | 87982.00 |
| Aug 20, 2026 | 11.00 | 11.00 | 10.60 | 10.62 | 15329.00 |
| Aug 19, 2026 | 10.63 | 10.84 | 10.58 | 10.67 | 11852.00 |
| Aug 18, 2026 | 10.49 | 10.80 | 10.49 | 10.50 | 9796.00 |
| Aug 17, 2026 | 10.55 | 10.71 | 10.50 | 10.58 | 8350.00 |
| Aug 14, 2026 | 10.51 | 11.11 | 10.26 | 10.62 | 7651.00 |
| Aug 13, 2026 | 10.70 | 10.88 | 10.53 | 10.59 | 11624.00 |
| Aug 12, 2026 | 10.57 | 10.86 | 10.57 | 10.81 | 5948.00 |
| Aug 11, 2026 | 10.69 | 11.40 | 10.64 | 10.64 | 7006.00 |
| Aug 10, 2026 | 11.10 | 11.75 | 10.75 | 10.75 | 31366.00 |
| Aug 07, 2026 | 10.84 | 11.25 | 10.80 | 11.18 | 23659.00 |
| Aug 06, 2026 | 10.40 | 10.83 | 10.40 | 10.52 | 12335.00 |
| Aug 05, 2026 | 10.44 | 10.81 | 10.44 | 10.49 | 10293.00 |
| Aug 04, 2026 | 10.46 | 10.66 | 10.46 | 10.52 | 7532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| NIPPN Corp. | 13.65 |
| Nisshin Seifun Group, Inc. | 11.50 |
| Molinos Río de la Plata SA | 2.35 |
| Gruma SAB de CV | 14.50 |
Price Related Metrics
| PS Ratio | 1.706 |
| PEG Ratio | -1.164 |
| Price to Book Value | 6.008 |
| Earnings Yield | -4.95% |
| Market Cap | 301.21M |
| PEGY Ratio | -1.164 |