Forafric Global Plc (AFRI)

12.70 -0.06 (-0.47%) USD  |  NASDAQ  |  Oct 13, 16:00
12.64 -0.06 (-0.47%) After-Hours: 20:00
More

Forafric Global Price : 12.70 for Oct. 13, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 13, 2026 12.74 12.88 12.41 12.70 26598.00
Oct 12, 2026 12.88 13.48 12.73 12.76 19087.00
Oct 09, 2026 12.58 13.18 12.55 12.72 35264.00
Oct 08, 2026 12.30 12.72 12.23 12.50 67580.00
Oct 07, 2026 11.81 12.30 11.75 12.25 36402.00
Oct 06, 2026 11.30 11.92 11.26 11.64 41165.00
Oct 05, 2026 11.45 11.50 10.88 11.27 46551.00
Oct 02, 2026 11.00 11.26 10.97 11.24 27840.00
Oct 01, 2026 10.94 11.00 10.80 11.00 23615.00
Sep 30, 2026 11.07 11.14 10.86 10.97 13988.00
Sep 29, 2026 11.19 11.19 11.01 11.13 10363.00
Sep 28, 2026 11.05 11.19 10.98 11.15 12822.00
Sep 25, 2026 11.00 11.22 10.95 10.97 20520.00
Sep 24, 2026 11.03 11.20 11.00 11.10 10647.00
Sep 23, 2026 11.02 11.22 11.00 11.04 27799.00
Sep 22, 2026 11.20 11.30 11.04 11.07 29822.00
Sep 21, 2026 11.18 11.58 11.09 11.25 35059.00
Sep 18, 2026 11.23 11.34 11.15 11.15 42403.00
Sep 17, 2026 11.91 11.91 10.85 11.29 52031.00
Sep 16, 2026 11.10 11.23 11.01 11.05 14656.00
Sep 15, 2026 10.92 11.12 10.92 11.06 23029.00
Sep 14, 2026 11.56 11.56 10.87 11.10 36713.00
Sep 11, 2026 11.30 11.58 11.00 11.07 46175.00
Sep 10, 2026 11.05 11.38 11.03 11.21 39166.00
Sep 09, 2026 11.02 11.15 10.94 10.94 8403.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Horrison Resources, Inc. 0.0002
NIPPN Corp. 13.65
Nisshin Seifun Group, Inc. 11.50
Molinos Río de la Plata SA 2.35
Gruma SAB de CV 13.30

Price Related Metrics

Market Cap 341.85M