iShares Interest Rt Hdg U.S. Aggt Bd ETF (AGRH)
25.83
+0.02
(+0.09%)
USD |
NYSEARCA |
Jul 03, 16:00
AGRH Total Return Price: 25.83 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 03, 2024 | 25.83 |
July 02, 2024 | 25.81 |
July 01, 2024 | 25.79 |
June 28, 2024 | 25.81 |
June 27, 2024 | 25.81 |
June 26, 2024 | 25.80 |
June 25, 2024 | 25.80 |
June 24, 2024 | 25.81 |
June 21, 2024 | 25.75 |
June 20, 2024 | 25.74 |
June 18, 2024 | 25.79 |
June 17, 2024 | 25.76 |
June 14, 2024 | 25.78 |
June 13, 2024 | 25.82 |
June 12, 2024 | 25.84 |
June 11, 2024 | 25.81 |
June 10, 2024 | 25.80 |
June 07, 2024 | 25.80 |
June 06, 2024 | 25.80 |
June 05, 2024 | 25.80 |
June 04, 2024 | 25.80 |
June 03, 2024 | 25.79 |
May 31, 2024 | 25.79 |
May 30, 2024 | 25.78 |
May 29, 2024 | 25.76 |
Date | Value |
---|---|
May 28, 2024 | 25.75 |
May 24, 2024 | 25.75 |
May 23, 2024 | 25.74 |
May 22, 2024 | 25.74 |
May 21, 2024 | 25.76 |
May 20, 2024 | 25.74 |
May 17, 2024 | 25.74 |
May 16, 2024 | 25.70 |
May 15, 2024 | 25.77 |
May 14, 2024 | 25.71 |
May 13, 2024 | 25.67 |
May 10, 2024 | 25.65 |
May 09, 2024 | 25.68 |
May 08, 2024 | 25.65 |
May 07, 2024 | 25.66 |
May 06, 2024 | 25.66 |
May 03, 2024 | 25.63 |
May 02, 2024 | 25.65 |
May 01, 2024 | 25.63 |
April 30, 2024 | 25.58 |
April 29, 2024 | 25.60 |
April 26, 2024 | 25.59 |
April 25, 2024 | 25.57 |
April 24, 2024 | 25.56 |
April 23, 2024 | 25.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.00
Minimum
Oct 14 2022
25.84
Maximum
Jun 12 2024
24.32
Average
24.27
Median