iShares Interest Rt Hdg U.S. Aggt Bd ETF (AGRH)
25.89
-0.05
(-0.18%)
USD |
NYSEARCA |
Jun 14, 16:00
AGRH Price: 25.89 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 25.92 | 25.96 | 25.89 | 25.89 | 625.00 |
Jun 13, 2024 | 25.93 | 25.94 | 25.91 | 25.94 | 699.00 |
Jun 12, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.000 |
Jun 11, 2024 | 25.94 | 25.94 | 25.93 | 25.93 | 285.00 |
Jun 10, 2024 | 25.93 | 25.93 | 25.92 | 25.92 | 1107.00 |
Jun 07, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 106.00 |
Jun 06, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 92.00 |
Jun 05, 2024 | 25.93 | 25.93 | 25.92 | 25.92 | 763.00 |
Jun 04, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 42.00 |
Jun 03, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 53.00 |
May 31, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 86.00 |
May 30, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 119.00 |
May 29, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1700.00 |
May 28, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 39.00 |
May 24, 2024 | 26.00 | 26.00 | 25.98 | 25.98 | 746.00 |
May 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 83.00 |
May 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 83.00 |
May 21, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 2.000 |
May 20, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 118.00 |
May 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.000 |
May 16, 2024 | 25.95 | 25.95 | 25.93 | 25.93 | 600.00 |
May 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 562.00 |
May 14, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 91.00 |
May 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 298.00 |
May 10, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
Oct 14 2022
26.02
Maximum
May 31 2024
25.56
Average
25.58
Median
Jan 20 2023