Agile Group Holdings Ltd (AGPYY)
5.99
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Agile Group Holdings Price: 5.99 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Jun 13, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Jun 12, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Jun 11, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Jun 10, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Jun 07, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Jun 06, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Jun 05, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Jun 04, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Jun 03, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
May 31, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
May 30, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
May 29, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
May 28, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
May 24, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
May 23, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
May 22, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
May 21, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
May 20, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
May 17, 2024 | 5.65 | 5.99 | 5.65 | 5.99 | 400.00 |
May 16, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 0.000 |
May 15, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 512.00 |
May 14, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.000 |
May 13, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.000 |
May 10, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.86
Minimum
Apr 26 2024
78.48
Maximum
Jan 09 2020
28.67
Average
22.28
Median
Mar 14 2022
Price Benchmarks
Xinyuan Real Estate Co Ltd | 2.66 |
Wetouch Technology Inc | 2.96 |
Fangdd Network Group Ltd | 0.606 |
XChange Tec Inc | 0.7505 |
Ucommune International Ltd | 1.99 |
Price Related Metrics
PS Ratio | 0.0945 |
Price to Book Value | 0.1562 |
Earnings Yield | -336.2% |
Market Cap | 604.52M |