Axe Compute, Inc. (AGPU)
10.29
+0.02
(+0.19%)
USD |
NASDAQ |
Aug 25, 16:00
10.29
0.00 (0.00%)
After-Hours: 19:59
Axe Compute Price : 10.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.12 | 10.74 | 10.00 | 10.27 | 250252.0 |
| Aug 21, 2026 | 10.70 | 11.73 | 10.00 | 10.21 | 529494.0 |
| Aug 20, 2026 | 10.62 | 10.89 | 10.00 | 10.69 | 322332.0 |
| Aug 19, 2026 | 10.28 | 10.92 | 9.714 | 10.90 | 455212.0 |
| Aug 18, 2026 | 10.64 | 10.88 | 9.29 | 10.33 | 1.072M |
| Aug 17, 2026 | 7.84 | 10.88 | 7.39 | 10.62 | 2.629M |
| Aug 14, 2026 | 8.63 | 8.65 | 8.05 | 8.27 | 237702.0 |
| Aug 13, 2026 | 8.08 | 8.44 | 8.01 | 8.35 | 106228.0 |
| Aug 12, 2026 | 8.18 | 8.51 | 8.00 | 8.04 | 110760.0 |
| Aug 11, 2026 | 8.52 | 8.52 | 7.730 | 8.01 | 143743.0 |
| Aug 10, 2026 | 8.50 | 8.685 | 8.250 | 8.41 | 194577.0 |
| Aug 07, 2026 | 8.62 | 8.78 | 8.30 | 8.40 | 138753.0 |
| Aug 06, 2026 | 9.19 | 9.655 | 8.31 | 8.38 | 331094.0 |
| Aug 05, 2026 | 9.12 | 9.42 | 8.77 | 9.19 | 267146.0 |
| Aug 04, 2026 | 8.47 | 9.22 | 8.46 | 9.01 | 293927.0 |
| Aug 03, 2026 | 8.47 | 9.29 | 8.23 | 8.44 | 316770.0 |
| Jul 31, 2026 | 8.45 | 8.50 | 7.80 | 8.38 | 203136.0 |
| Jul 30, 2026 | 7.11 | 8.62 | 7.11 | 8.50 | 505663.0 |
| Jul 29, 2026 | 7.09 | 7.45 | 6.90 | 7.02 | 284034.0 |
| Jul 28, 2026 | 7.21 | 7.740 | 7.12 | 7.33 | 393027.0 |
| Jul 27, 2026 | 7.87 | 8.24 | 6.63 | 7.21 | 3.416M |
| Jul 24, 2026 | 7.40 | 7.49 | 6.80 | 6.85 | 290206.0 |
| Jul 23, 2026 | 7.12 | 7.77 | 6.846 | 7.36 | 741303.0 |
| Jul 22, 2026 | 9.47 | 9.475 | 6.614 | 7.11 | 3.039M |
| Jul 21, 2026 | 8.60 | 10.00 | 8.60 | 9.54 | 895146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovis Corp. | 25.58 |
| Edwards Lifesciences Corp. | 90.87 |
| Intuitive Surgical, Inc. | 371.68 |
| Kewaunee Scientific Corp. | 37.01 |
| STAAR Surgical Co. | 23.16 |
Price Related Metrics
| PS Ratio | 36.02 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 3.441 |
| Earnings Yield | -1.41K% |
| Market Cap | 117.15M |
| PEGY Ratio | -0.0001 |