Algernon Pharmaceuticals Inc (AGNPF)

0.06 0.00 (0.00%) USD  |  OTCM  |  Sep 26, 16:00
More

Algernon Pharmaceuticals Price: 0.06 for Sept. 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 26, 2024 0.0475 0.0619 0.0475 0.06 4316.00
Sep 25, 2024 0.0589 0.0589 0.0589 0.0589 2670.00
Sep 24, 2024 0.066 0.066 0.066 0.066 19708.00
Sep 23, 2024 0.053 0.053 0.053 0.053 2664.00
Sep 20, 2024 0.06 0.06 0.0576 0.0576 4801.00
Sep 19, 2024 0.0651 0.0680 0.0651 0.0680 621.00
Sep 18, 2024 0.0693 0.0693 0.0693 0.0693 12000.00
Sep 17, 2024 0.0701 0.0701 0.0701 0.0701 8021.00
Sep 16, 2024 0.0668 0.0668 0.062 0.062 548.00
Sep 13, 2024 0.0813 0.0813 0.0813 0.0813 0.000
Sep 12, 2024 0.0813 0.0813 0.0813 0.0813 0.000
Sep 11, 2024 0.0813 0.0813 0.0813 0.0813 0.000
Sep 10, 2024 0.0764 0.0813 0.06 0.0813 14101.00
Sep 09, 2024 0.0765 0.0765 0.0765 0.0765 0.000
Sep 06, 2024 0.06 0.0765 0.06 0.0765 1320.00
Sep 05, 2024 0.0773 0.0773 0.0773 0.0773 0.000
Sep 04, 2024 0.0773 0.0773 0.0773 0.0773 0.000
Sep 03, 2024 0.0773 0.0825 0.0773 0.0773 3612.00
Aug 30, 2024 0.08 0.08 0.08 0.08 10060.00
Aug 29, 2024 0.0851 0.0851 0.0851 0.0851 199.00
Aug 28, 2024 0.0773 0.0773 0.0773 0.0773 0.000
Aug 27, 2024 0.0773 0.0773 0.0773 0.0773 0.000
Aug 26, 2024 0.0613 0.0853 0.0613 0.0773 308.00
Aug 23, 2024 0.0762 0.0873 0.0762 0.0873 5322.00
Aug 22, 2024 0.0773 0.0773 0.0773 0.0773 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Nov 16 2023
7.865
Maximum
Dec 14 2020
1.582
Average
0.8441
Median
Dec 16 2019

Price Benchmarks

Acasti Pharma Inc 3.11
Aurinia Pharmaceuticals Inc 7.29
Edesa Biotech Inc 4.33
Lexaria Bioscience Corp 2.99
Xenon Pharmaceuticals Inc 38.41

Price Related Metrics

Market Cap 0.5792M