Silver Mountain Resources Inc (AGMR.V)

0.08 0.00 (0.00%) CAD  |  TSXV  |  Sep 20, 16:00
More

Silver Mountain Resources Price: 0.08 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.075 0.095 0.075 0.08 1.779M
Sep 19, 2024 0.075 0.075 0.075 0.075 0.000
Sep 18, 2024 0.08 0.08 0.075 0.075 35000.00
Sep 17, 2024 0.07 0.07 0.07 0.07 0.000
Sep 16, 2024 0.075 0.075 0.065 0.07 162625.0
Sep 13, 2024 0.07 0.08 0.07 0.075 383995.0
Sep 12, 2024 0.07 0.07 0.065 0.07 246450.0
Sep 11, 2024 0.065 0.07 0.065 0.065 166000.0
Sep 10, 2024 0.06 0.06 0.06 0.06 0.000
Sep 09, 2024 0.06 0.06 0.06 0.06 5000.00
Sep 06, 2024 0.065 0.065 0.065 0.065 21000.00
Sep 05, 2024 0.065 0.065 0.065 0.065 38292.00
Sep 04, 2024 0.06 0.065 0.06 0.06 7000.00
Sep 03, 2024 0.065 0.065 0.065 0.065 23500.00
Aug 30, 2024 0.065 0.065 0.06 0.065 145055.0
Aug 29, 2024 0.06 0.065 0.06 0.065 102200.0
Aug 28, 2024 0.06 0.07 0.06 0.07 242600.0
Aug 27, 2024 0.06 0.06 0.06 0.06 48100.00
Aug 26, 2024 0.06 0.06 0.055 0.06 83200.00
Aug 23, 2024 0.06 0.06 0.06 0.06 72100.00
Aug 22, 2024 0.055 0.06 0.055 0.06 157100.0
Aug 21, 2024 0.065 0.065 0.055 0.055 218793.0
Aug 20, 2024 0.06 0.06 0.0575 0.06 139253.0
Aug 19, 2024 0.06 0.065 0.06 0.065 115000.0
Aug 16, 2024 0.065 0.065 0.065 0.065 89100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Aug 08 2024
0.47
Maximum
Feb 11 2022
0.1916
Average
0.15
Median
May 19 2023

Price Benchmarks

Alamos Gold Inc 28.21
Osisko Mining Inc 4.86
Quebec Precious Metals Corp 0.04
Sherritt International Corp 0.195
Bee Vectoring Technologies International Inc 0.01

Price Related Metrics

Price to Book Value 0.6099
Earnings Yield -10.15%
Market Cap 29.38M