iShares Inflation Hdg U.S. Aggt Bd ETF (AGIH)
24.44
+0.06
(+0.23%)
USD |
NYSEARCA |
May 21, 16:00
AGIH Price: 24.44 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.000 |
May 20, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 5.000 |
May 17, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 86.00 |
May 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 86.00 |
May 15, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 40.00 |
May 14, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 87.00 |
May 13, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 52.00 |
May 10, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.000 |
May 09, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 3.000 |
May 08, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 8.000 |
May 07, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 7.000 |
May 06, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 2.000 |
May 03, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.000 |
May 02, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.000 |
May 01, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 48.00 |
Apr 30, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 87.00 |
Apr 29, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 100.00 |
Apr 26, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 87.00 |
Apr 25, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 2.000 |
Apr 24, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 2.000 |
Apr 23, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 32.00 |
Apr 22, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 3.000 |
Apr 19, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 32.00 |
Apr 18, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 40.00 |
Apr 17, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.28
Minimum
Oct 03 2023
26.19
Maximum
Jul 29 2022
24.42
Average
24.40
Median
Jan 10 2023