iShares Inflation Hdg U.S. Aggt Bd ETF (AGIH)
24.54
-0.23
(-0.95%)
USD |
NYSEARCA |
Nov 15, 16:00
AGIH Price: 24.54 for Nov. 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 15, 2024 | 24.54 | 24.57 | 24.54 | 24.54 | 319.00 |
Nov 14, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.000 |
Nov 13, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.000 |
Nov 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.000 |
Nov 11, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.000 |
Nov 08, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 2.000 |
Nov 07, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 16.00 |
Nov 06, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.000 |
Nov 05, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.000 |
Nov 04, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.000 |
Nov 01, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1.000 |
Oct 31, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 67.00 |
Oct 30, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 41.00 |
Oct 29, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 2.000 |
Oct 28, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 2.000 |
Oct 25, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 5.000 |
Oct 24, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.000 |
Oct 23, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.000 |
Oct 22, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 2.000 |
Oct 21, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 9.000 |
Oct 18, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 3.000 |
Oct 17, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 3.000 |
Oct 16, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 10.00 |
Oct 15, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 2.000 |
Oct 14, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.28
Minimum
Oct 03 2023
26.19
Maximum
Jul 29 2022
24.49
Average
24.47
Median
Jun 30 2023
Price Benchmarks
SPDR® Portfolio TIPS ETF | 25.54 |
PIMCO 15+ Year US TIPS ETF | 53.71 |
PIMCO Broad US TIPS ETF | 52.40 |
Schwab US TIPS ETF™ | 26.10 |
FlexShares iBoxx 5Yr Target Dur TIPS ETF | 23.42 |