Alamos Gold, Inc. (AGI)
36.45
-0.52
(-1.41%)
USD |
NYSE |
Sep 08, 16:00
36.95
+0.50
(+1.37%)
Pre-Market: 09:01
Alamos Gold Price : 36.45 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 36.70 | 37.06 | 36.43 | 36.45 | 2.302M |
| Sep 04, 2026 | 36.74 | 37.46 | 36.66 | 36.97 | 2.734M |
| Sep 03, 2026 | 37.40 | 37.84 | 36.53 | 37.69 | 4.230M |
| Sep 02, 2026 | 35.77 | 36.64 | 35.64 | 36.13 | 2.583M |
| Sep 01, 2026 | 35.20 | 36.21 | 34.84 | 34.92 | 3.459M |
| Aug 31, 2026 | 36.42 | 37.19 | 35.67 | 36.61 | 3.178M |
| Aug 28, 2026 | 38.10 | 38.16 | 36.30 | 36.75 | 4.513M |
| Aug 27, 2026 | 37.54 | 38.21 | 37.43 | 37.88 | 2.343M |
| Aug 26, 2026 | 38.08 | 38.57 | 37.52 | 37.55 | 2.815M |
| Aug 25, 2026 | 37.62 | 39.10 | 37.52 | 39.02 | 4.308M |
| Aug 24, 2026 | 38.15 | 38.81 | 37.44 | 38.32 | 5.667M |
| Aug 21, 2026 | 37.93 | 38.26 | 37.45 | 37.86 | 7.146M |
| Aug 20, 2026 | 35.35 | 36.76 | 35.35 | 36.69 | 4.890M |
| Aug 19, 2026 | 34.54 | 36.34 | 34.54 | 35.74 | 6.596M |
| Aug 18, 2026 | 33.39 | 33.68 | 32.84 | 32.90 | 2.989M |
| Aug 17, 2026 | 33.66 | 34.56 | 33.50 | 33.99 | 3.869M |
| Aug 14, 2026 | 33.34 | 33.97 | 33.20 | 33.36 | 2.626M |
| Aug 13, 2026 | 33.00 | 33.24 | 32.54 | 32.85 | 3.383M |
| Aug 12, 2026 | 34.40 | 34.49 | 33.48 | 33.53 | 3.716M |
| Aug 11, 2026 | 33.07 | 33.83 | 33.07 | 33.45 | 3.120M |
| Aug 10, 2026 | 33.15 | 33.46 | 32.65 | 33.19 | 4.210M |
| Aug 07, 2026 | 33.38 | 33.76 | 32.44 | 33.15 | 8.000M |
| Aug 06, 2026 | 30.81 | 31.53 | 30.62 | 31.10 | 6.439M |
| Aug 05, 2026 | 30.49 | 31.54 | 30.24 | 31.27 | 9.625M |
| Aug 04, 2026 | 29.54 | 29.82 | 28.54 | 28.76 | 6.995M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.13 |
| Silver Bull Resources, Inc. | 0.1118 |
| McEwen, Inc. | 20.27 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 13.12 |
| PS Ratio | 6.904 |
| PEG Ratio | 0.0552 |
| Price to Book Value | 3.175 |
| Price to Free Cash Flow | 48.82 |
| Earnings Yield | 7.62% |
| Market Cap | 15.26B |
| PEGY Ratio | 0.0551 |
| Operating PE Ratio | 12.21 |
| Normalized PE Ratio | 13.97 |