Alamos Gold Inc (AGI)
14.99
-0.22
(-1.45%)
USD |
NYSE |
Apr 15, 16:00
14.96
-0.03
(-0.20%)
After-Hours: 20:00
Alamos Gold Price: 14.99 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 15.34 | 15.42 | 14.71 | 14.99 | 3.887M |
| Apr 12, 2024 | 15.72 | 16.01 | 15.05 | 15.21 | 5.406M |
| Apr 11, 2024 | 15.32 | 15.48 | 14.98 | 15.37 | 2.389M |
| Apr 10, 2024 | 14.61 | 15.18 | 14.47 | 15.16 | 3.120M |
| Apr 09, 2024 | 15.37 | 15.45 | 14.93 | 15.06 | 3.728M |
| Apr 08, 2024 | 14.99 | 15.27 | 14.65 | 14.86 | 2.956M |
| Apr 05, 2024 | 14.51 | 14.98 | 14.45 | 14.83 | 2.267M |
| Apr 04, 2024 | 14.82 | 14.86 | 14.49 | 14.51 | 2.617M |
| Apr 03, 2024 | 14.54 | 14.94 | 14.51 | 14.86 | 2.507M |
| Apr 02, 2024 | 14.63 | 14.67 | 14.39 | 14.63 | 2.558M |
| Apr 01, 2024 | 15.00 | 15.08 | 14.38 | 14.52 | 4.295M |
| Mar 28, 2024 | 14.72 | 14.86 | 14.58 | 14.75 | 2.805M |
| Mar 27, 2024 | 13.65 | 14.64 | 13.64 | 14.55 | 5.788M |
| Mar 26, 2024 | 13.76 | 13.83 | 13.52 | 13.60 | 1.664M |
| Mar 25, 2024 | 13.55 | 13.86 | 13.55 | 13.64 | 1.548M |
| Mar 22, 2024 | 13.50 | 13.64 | 13.44 | 13.50 | 1.482M |
| Mar 21, 2024 | 13.81 | 13.96 | 13.60 | 13.62 | 3.119M |
| Mar 20, 2024 | 13.11 | 13.74 | 13.07 | 13.60 | 2.351M |
| Mar 19, 2024 | 13.26 | 13.27 | 13.06 | 13.13 | 1.574M |
| Mar 18, 2024 | 13.62 | 13.67 | 13.33 | 13.38 | 1.825M |
| Mar 15, 2024 | 13.60 | 13.74 | 13.54 | 13.59 | 5.802M |
| Mar 14, 2024 | 13.66 | 13.77 | 13.45 | 13.59 | 1.681M |
| Mar 13, 2024 | 13.62 | 13.91 | 13.58 | 13.81 | 3.016M |
| Mar 12, 2024 | 13.43 | 13.66 | 13.34 | 13.64 | 2.127M |
| Mar 11, 2024 | 13.40 | 13.91 | 13.33 | 13.76 | 5.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Mar 13 2020
15.37
Maximum
Apr 11 2024
8.797
Average
8.12
Median
May 18 2020
Price Benchmarks
| Seabridge Gold Inc | 15.28 |
| McEwen Mining Inc | 11.26 |
| Gatos Silver Inc | 9.62 |
| Gold Royalty Corp | 1.95 |
| Austin Gold Corp | 1.11 |
Price Related Metrics
| PE Ratio | 28.28 |
| PS Ratio | 5.842 |
| PEG Ratio | 0.0629 |
| Price to Book Value | 2.040 |
| Price to Free Cash Flow | 48.29 |
| Earnings Yield | 3.54% |
| Market Cap | 5.963B |
| PEGY Ratio | 0.0628 |
| Operating PE Ratio | 18.79 |
| Normalized PE Ratio | 25.98 |