Alamos Gold (AGI) Price: 30.26

Alamos Gold, Inc. (AGI)

30.26 -1.46 (-4.59%) USD | NYSE | Oct 22, 16:00

30.44 +0.18 (+0.58%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	32.11	32.20	31.19	31.72	2.323M
Oct 20, 2026	31.37	32.83	31.37	31.83	2.117M
Oct 19, 2026	31.99	32.27	31.70	31.98	1.912M
Oct 16, 2026	31.91	32.67	31.70	32.12	2.916M
Oct 15, 2026	31.15	32.03	30.68	31.98	2.950M
Oct 14, 2026	30.94	31.04	30.18	30.61	4.230M
Oct 13, 2026	32.68	32.84	31.51	31.90	2.840M
Oct 12, 2026	32.40	32.67	32.24	32.47	887262.0
Oct 09, 2026	32.78	33.13	32.61	32.90	1.959M
Oct 08, 2026	31.46	32.31	31.40	32.22	2.728M
Oct 07, 2026	31.64	31.92	31.18	31.53	2.825M
Oct 06, 2026	32.56	33.00	32.14	32.73	2.337M
Oct 05, 2026	32.56	32.56	31.72	32.31	2.682M
Oct 02, 2026	32.46	32.62	31.79	32.46	3.126M
Oct 01, 2026	32.40	32.48	31.86	31.89	3.185M
Sep 30, 2026	33.43	33.53	32.34	32.39	2.944M
Sep 29, 2026	32.93	33.28	32.58	33.04	4.067M
Sep 28, 2026	32.60	33.26	32.11	32.72	5.147M
Sep 25, 2026	34.15	34.58	33.82	34.50	3.265M
Sep 24, 2026	33.96	34.22	33.48	34.10	4.459M
Sep 23, 2026	35.15	35.32	34.33	34.49	4.358M
Sep 22, 2026	35.22	36.42	35.12	36.29	4.540M
Sep 21, 2026	35.64	35.65	34.78	35.21	2.658M
Sep 18, 2026	36.03	36.10	35.29	35.72	6.834M
Sep 17, 2026	35.61	36.18	34.99	35.76	3.198M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks