Alamos Gold Inc (AGI)

7.725 -0.10  -1.34% NYSE Nov 29, 11:59 USD

Alamos Gold Price:

7.725 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 8.01 8.04 7.68 7.83 1.858M
Nov. 24, 2021 7.86 8.015 7.855 7.94 1.318M
Nov. 23, 2021 7.92 8.04 7.78 7.94 3.131M
Nov. 22, 2021 8.05 8.17 7.90 8.05 2.771M
Nov. 19, 2021 8.34 8.475 8.27 8.27 1.646M
Nov. 18, 2021 8.48 8.595 8.335 8.37 2.013M
Nov. 17, 2021 8.46 8.696 8.41 8.53 2.036M
Nov. 16, 2021 8.66 8.67 8.375 8.39 3.149M
Nov. 15, 2021 8.62 8.695 8.545 8.61 2.011M
Nov. 12, 2021 8.61 8.84 8.51 8.67 2.399M
Nov. 11, 2021 8.63 8.83 8.45 8.71 3.710M
Nov. 10, 2021 8.41 8.55 8.39 8.47 4.365M
Nov. 9, 2021 8.06 8.24 7.93 8.22 3.611M
Nov. 8, 2021 8.03 8.05 7.895 8.00 2.002M
Nov. 5, 2021 7.70 7.94 7.61 7.94 1.921M
Nov. 4, 2021 7.81 7.956 7.615 7.62 2.144M
Nov. 3, 2021 7.45 7.685 7.395 7.65 1.690M
Nov. 2, 2021 7.45 7.57 7.38 7.57 2.758M
Nov. 1, 2021 7.46 7.57 7.34 7.53 1.992M
Oct. 29, 2021 7.69 7.69 7.40 7.44 3.764M
Oct. 28, 2021 7.935 8.115 7.66 7.79 6.922M
Oct. 27, 2021 8.16 8.31 8.03 8.28 2.454M
Oct. 26, 2021 8.06 8.18 7.99 8.16 2.485M
Oct. 25, 2021 8.09 8.21 7.99 8.14 2.157M
Oct. 22, 2021 8.11 8.265 7.97 8.00 2.617M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.97 Dec 14 2018
Maximum 11.47 Jul 28 2020
Average 6.742

Price Related Metrics

PS Ratio 3.600
Price to Book Value 1.114
Price to Free Cash Flow 37.61
Earnings Yield -0.65%
Market Cap 3.032B
Operating PE Ratio 11.27
Normalized PE Ratio 15.13

News

Alamos Gold Releases 2020 Annual ESG Report
Globe Newswire 06/03 08:30 ET
Alamos Gold Declares Quarterly Dividend
Globe Newswire 06/02 08:00 ET
Alamos Gold Reports First Quarter 2021 Results
Globe Newswire 04/28 17:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.