Alamos Gold, Inc. (AGI)
33.77
+0.76
(+2.30%)
USD |
NYSE |
Jun 11, 11:57
Alamos Gold Price : 33.77 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 33.83 | 34.82 | 32.87 | 33.01 | 4.831M |
| Jun 09, 2026 | 36.31 | 36.35 | 33.62 | 35.00 | 5.540M |
| Jun 08, 2026 | 35.73 | 36.46 | 35.52 | 35.87 | 4.605M |
| Jun 05, 2026 | 37.69 | 37.69 | 35.38 | 35.52 | 5.220M |
| Jun 04, 2026 | 38.70 | 39.19 | 38.28 | 38.61 | 2.747M |
| Jun 03, 2026 | 38.85 | 38.97 | 37.70 | 37.80 | 2.824M |
| Jun 02, 2026 | 39.79 | 40.14 | 38.84 | 39.61 | 2.470M |
| Jun 01, 2026 | 39.67 | 40.08 | 38.40 | 39.55 | 3.936M |
| May 29, 2026 | 39.40 | 41.17 | 38.99 | 40.80 | 3.293M |
| May 28, 2026 | 38.14 | 39.98 | 37.28 | 39.52 | 3.304M |
| May 27, 2026 | 38.97 | 39.54 | 38.45 | 38.48 | 2.405M |
| May 26, 2026 | 39.70 | 40.34 | 39.31 | 40.24 | 2.349M |
| May 22, 2026 | 39.07 | 39.34 | 38.29 | 38.34 | 2.208M |
| May 21, 2026 | 38.85 | 40.07 | 38.59 | 39.25 | 1.844M |
| May 20, 2026 | 39.05 | 40.04 | 38.22 | 39.52 | 3.458M |
| May 19, 2026 | 39.55 | 39.55 | 38.32 | 38.56 | 2.768M |
| May 18, 2026 | 40.31 | 41.40 | 40.03 | 40.30 | 1.230M |
| May 15, 2026 | 41.65 | 41.83 | 39.60 | 40.23 | 3.283M |
| May 14, 2026 | 43.36 | 43.78 | 42.61 | 43.46 | 1.801M |
| May 13, 2026 | 43.93 | 44.25 | 43.14 | 43.65 | 2.675M |
| May 12, 2026 | 43.02 | 44.73 | 42.20 | 44.47 | 2.186M |
| May 11, 2026 | 43.83 | 45.10 | 43.48 | 43.90 | 3.126M |
| May 08, 2026 | 42.93 | 44.04 | 42.42 | 43.38 | 2.943M |
| May 07, 2026 | 43.22 | 44.58 | 42.19 | 42.37 | 6.206M |
| May 06, 2026 | 40.86 | 42.89 | 40.71 | 42.00 | 4.776M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 7.57 |
| Seabridge Gold, Inc. | 25.73 |
| Silver Bull Resources, Inc. | 0.0974 |
| McEwen, Inc. | 17.55 |
| Victoria Gold Corp. | 0.03 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 6.883 |
| PEG Ratio | 0.0440 |
| Price to Book Value | 3.078 |
| Price to Free Cash Flow | 41.44 |
| Earnings Yield | 7.45% |
| Market Cap | 14.18B |
| PEGY Ratio | 0.0440 |
| Operating PE Ratio | 12.75 |
| Normalized PE Ratio | 13.73 |