Alamos Gold, Inc. (AGI)
33.05
+0.33
(+1.01%)
USD |
NYSE |
Sep 29, 16:00
33.24
+0.18
(+0.56%)
After-Hours: 19:31
Alamos Gold Price : 33.05 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 32.60 | 33.26 | 32.11 | 32.72 | 5.147M |
| Sep 25, 2026 | 34.15 | 34.58 | 33.82 | 34.50 | 3.265M |
| Sep 24, 2026 | 33.96 | 34.22 | 33.48 | 34.10 | 4.459M |
| Sep 23, 2026 | 35.15 | 35.32 | 34.33 | 34.49 | 4.358M |
| Sep 22, 2026 | 35.22 | 36.42 | 35.12 | 36.29 | 4.540M |
| Sep 21, 2026 | 35.64 | 35.65 | 34.78 | 35.21 | 2.658M |
| Sep 18, 2026 | 36.03 | 36.10 | 35.29 | 35.72 | 6.834M |
| Sep 17, 2026 | 35.61 | 36.18 | 34.99 | 35.76 | 3.198M |
| Sep 16, 2026 | 36.00 | 36.02 | 33.97 | 34.45 | 5.561M |
| Sep 15, 2026 | 35.77 | 35.87 | 34.70 | 35.17 | 4.386M |
| Sep 14, 2026 | 34.90 | 35.90 | 34.68 | 35.66 | 2.972M |
| Sep 11, 2026 | 36.25 | 36.86 | 35.62 | 35.92 | 2.574M |
| Sep 10, 2026 | 35.70 | 36.10 | 35.49 | 35.67 | 2.958M |
| Sep 09, 2026 | 37.23 | 37.79 | 36.73 | 36.93 | 2.142M |
| Sep 08, 2026 | 36.70 | 37.06 | 36.43 | 36.45 | 2.302M |
| Sep 04, 2026 | 36.74 | 37.46 | 36.66 | 36.97 | 2.734M |
| Sep 03, 2026 | 37.40 | 37.84 | 36.53 | 37.69 | 4.230M |
| Sep 02, 2026 | 35.77 | 36.64 | 35.64 | 36.13 | 2.583M |
| Sep 01, 2026 | 35.20 | 36.21 | 34.84 | 34.92 | 3.459M |
| Aug 31, 2026 | 36.42 | 37.19 | 35.67 | 36.61 | 3.178M |
| Aug 28, 2026 | 38.10 | 38.16 | 36.30 | 36.75 | 4.513M |
| Aug 27, 2026 | 37.54 | 38.21 | 37.43 | 37.88 | 2.343M |
| Aug 26, 2026 | 38.08 | 38.57 | 37.52 | 37.55 | 2.815M |
| Aug 25, 2026 | 37.62 | 39.10 | 37.52 | 39.02 | 4.308M |
| Aug 24, 2026 | 38.15 | 38.81 | 37.44 | 38.32 | 5.667M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 8.735 |
| Silver Bull Resources, Inc. | 0.1002 |
| McEwen, Inc. | 17.98 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 11.89 |
| PS Ratio | 6.260 |
| PEG Ratio | 0.0500 |
| Price to Book Value | 2.879 |
| Price to Free Cash Flow | 44.27 |
| Earnings Yield | 8.41% |
| Market Cap | 13.83B |
| PEGY Ratio | 0.0499 |
| Operating PE Ratio | 11.07 |
| Normalized PE Ratio | 12.67 |