Alamos Gold (AGI) Price: 28.61

Alamos Gold, Inc. (AGI)

28.61 -0.14 (-0.49%) USD | NYSE | Nov 13, 16:00

28.96 +0.35 (+1.22%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	28.65	29.18	28.56	28.61	1.859M
Nov 12, 2026	29.00	29.42	28.44	28.75	4.022M
Nov 11, 2026	30.86	30.90	29.98	30.00	2.733M
Nov 10, 2026	31.30	31.66	30.49	30.85	4.273M
Nov 09, 2026	32.80	33.39	32.24	32.59	3.609M
Nov 06, 2026	30.45	31.87	30.38	31.83	3.738M
Nov 05, 2026	30.69	31.26	29.77	31.08	7.523M
Nov 04, 2026	28.52	30.10	28.08	30.00	6.325M
Nov 03, 2026	27.75	27.78	27.04	27.08	3.952M
Nov 02, 2026	28.00	28.52	27.64	27.76	5.221M
Oct 30, 2026	27.63	27.75	26.92	27.45	5.881M
Oct 29, 2026	29.16	29.63	28.57	28.83	7.621M
Oct 28, 2026	30.93	31.71	30.81	31.67	3.282M
Oct 27, 2026	30.37	31.19	30.08	31.18	3.010M
Oct 26, 2026	29.95	30.34	29.46	30.21	2.708M
Oct 23, 2026	30.05	30.29	29.20	29.94	3.256M
Oct 22, 2026	30.77	30.77	30.06	30.30	3.233M
Oct 21, 2026	32.11	32.20	31.19	31.72	2.323M
Oct 20, 2026	31.37	32.83	31.37	31.83	2.117M
Oct 19, 2026	31.99	32.27	31.70	31.98	1.912M
Oct 16, 2026	31.91	32.67	31.70	32.12	2.916M
Oct 15, 2026	31.15	32.03	30.68	31.98	2.950M
Oct 14, 2026	30.94	31.04	30.18	30.61	4.230M
Oct 13, 2026	32.68	32.84	31.51	31.90	2.840M
Oct 12, 2026	32.40	32.67	32.24	32.47	887262.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks