iShares ESG U.S. Aggregate Bond ETF (EAGG)
46.17
+0.21
(+0.46%)
USD |
NYSEARCA |
May 03, 16:00
46.18
+0.02
(+0.03%)
After-Hours: 20:00
EAGG Total Return Price: 46.17 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 46.17 |
May 02, 2024 | 45.96 |
May 01, 2024 | 45.75 |
April 30, 2024 | 45.58 |
April 29, 2024 | 45.78 |
April 26, 2024 | 45.65 |
April 25, 2024 | 45.50 |
April 24, 2024 | 45.68 |
April 23, 2024 | 45.80 |
April 22, 2024 | 45.69 |
April 19, 2024 | 45.67 |
April 18, 2024 | 45.65 |
April 17, 2024 | 45.76 |
April 16, 2024 | 45.54 |
April 15, 2024 | 45.66 |
April 12, 2024 | 45.97 |
April 11, 2024 | 45.85 |
April 10, 2024 | 45.86 |
April 09, 2024 | 46.39 |
April 08, 2024 | 46.26 |
April 05, 2024 | 46.28 |
April 04, 2024 | 46.51 |
April 03, 2024 | 46.41 |
April 02, 2024 | 46.40 |
April 01, 2024 | 46.44 |
Date | Value |
---|---|
March 28, 2024 | 46.75 |
March 27, 2024 | 46.81 |
March 26, 2024 | 46.65 |
March 25, 2024 | 46.63 |
March 22, 2024 | 46.67 |
March 21, 2024 | 46.55 |
March 20, 2024 | 46.52 |
March 19, 2024 | 46.42 |
March 18, 2024 | 46.31 |
March 15, 2024 | 46.37 |
March 14, 2024 | 46.36 |
March 13, 2024 | 46.66 |
March 12, 2024 | 46.76 |
March 11, 2024 | 46.86 |
March 08, 2024 | 46.95 |
March 07, 2024 | 46.86 |
March 06, 2024 | 46.79 |
March 05, 2024 | 46.71 |
March 04, 2024 | 46.46 |
March 01, 2024 | 46.55 |
February 29, 2024 | 46.37 |
February 28, 2024 | 46.29 |
February 27, 2024 | 46.15 |
February 26, 2024 | 46.25 |
February 23, 2024 | 46.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.81
Minimum
Oct 20 2022
52.69
Maximum
Aug 04 2020
48.48
Average
48.59
Median
Sep 20 2019