iShares ESG Aware US Aggregate Bond ETF (EAGG)
45.28
-0.02
(-0.06%)
USD |
NYSEARCA |
Oct 09, 16:00
45.28
0.00 (0.00%)
After-Hours: 20:00
EAGG Total Return Price : 45.28 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 45.30 |
| October 07, 2026 | 45.15 |
| October 06, 2026 | 45.16 |
| October 05, 2026 | 45.07 |
| October 02, 2026 | 45.12 |
| October 01, 2026 | 45.20 |
| September 30, 2026 | 45.09 |
| September 29, 2026 | 45.13 |
| September 28, 2026 | 45.17 |
| September 25, 2026 | 45.38 |
| September 24, 2026 | 45.28 |
| September 23, 2026 | 45.52 |
| September 22, 2026 | 45.90 |
| September 21, 2026 | 45.88 |
| September 18, 2026 | 45.78 |
| September 17, 2026 | 45.93 |
| September 16, 2026 | 45.72 |
| September 15, 2026 | 45.74 |
| September 14, 2026 | 45.76 |
| September 11, 2026 | 45.79 |
| September 10, 2026 | 45.84 |
| September 09, 2026 | 46.13 |
| September 08, 2026 | 46.24 |
| September 04, 2026 | 46.27 |
| September 03, 2026 | 46.26 |
| Date | Value |
|---|---|
| September 02, 2026 | 46.21 |
| September 01, 2026 | 46.17 |
| August 31, 2026 | 46.32 |
| August 28, 2026 | 46.35 |
| August 27, 2026 | 46.50 |
| August 26, 2026 | 46.52 |
| August 25, 2026 | 46.60 |
| August 24, 2026 | 46.38 |
| August 21, 2026 | 46.30 |
| August 20, 2026 | 46.35 |
| August 19, 2026 | 46.50 |
| August 18, 2026 | 46.30 |
| August 17, 2026 | 46.25 |
| August 14, 2026 | 46.34 |
| August 13, 2026 | 46.45 |
| August 12, 2026 | 46.31 |
| August 11, 2026 | 46.27 |
| August 10, 2026 | 46.22 |
| August 07, 2026 | 46.41 |
| August 06, 2026 | 46.33 |
| August 05, 2026 | 46.46 |
| August 04, 2026 | 46.43 |
| August 03, 2026 | 46.24 |
| July 31, 2026 | 46.16 |
| July 30, 2026 | 46.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median