iShares ESG Aware US Aggregate Bond ETF (EAGG)
46.70
-0.14
(-0.29%)
USD |
NYSEARCA |
Aug 28, 12:54
EAGG Total Return Price : 46.70 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 46.83 |
| August 26, 2026 | 46.85 |
| August 25, 2026 | 46.93 |
| August 24, 2026 | 46.71 |
| August 21, 2026 | 46.63 |
| August 20, 2026 | 46.68 |
| August 19, 2026 | 46.83 |
| August 18, 2026 | 46.63 |
| August 17, 2026 | 46.58 |
| August 14, 2026 | 46.67 |
| August 13, 2026 | 46.78 |
| August 12, 2026 | 46.64 |
| August 11, 2026 | 46.60 |
| August 10, 2026 | 46.55 |
| August 07, 2026 | 46.74 |
| August 06, 2026 | 46.66 |
| August 05, 2026 | 46.79 |
| August 04, 2026 | 46.76 |
| August 03, 2026 | 46.57 |
| July 31, 2026 | 46.49 |
| July 30, 2026 | 46.59 |
| July 29, 2026 | 46.57 |
| July 28, 2026 | 46.73 |
| July 27, 2026 | 46.63 |
| July 24, 2026 | 46.51 |
| Date | Value |
|---|---|
| July 23, 2026 | 46.46 |
| July 22, 2026 | 46.58 |
| July 21, 2026 | 46.65 |
| July 20, 2026 | 46.75 |
| July 17, 2026 | 46.87 |
| July 16, 2026 | 46.85 |
| July 15, 2026 | 46.87 |
| July 14, 2026 | 46.76 |
| July 13, 2026 | 46.65 |
| July 10, 2026 | 46.82 |
| July 09, 2026 | 46.86 |
| July 08, 2026 | 46.79 |
| July 07, 2026 | 46.87 |
| July 06, 2026 | 47.07 |
| July 02, 2026 | 47.04 |
| July 01, 2026 | 47.02 |
| June 30, 2026 | 47.09 |
| June 29, 2026 | 47.29 |
| June 26, 2026 | 47.27 |
| June 25, 2026 | 47.22 |
| June 24, 2026 | 47.17 |
| June 23, 2026 | 46.96 |
| June 22, 2026 | 46.91 |
| June 18, 2026 | 47.03 |
| June 17, 2026 | 46.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median