iShares ESG U.S. Aggregate Bond ETF (EAGG)
47.33
-0.10
(-0.21%)
USD |
NYSEARCA |
Dec 03, 16:00
47.33
0.00 (0.00%)
After-Hours: 19:59
EAGG Total Return Price: 47.33 for Dec. 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
December 03, 2024 | 47.33 |
December 02, 2024 | 47.43 |
November 29, 2024 | 47.41 |
November 27, 2024 | 47.24 |
November 26, 2024 | 47.10 |
November 25, 2024 | 47.18 |
November 22, 2024 | 46.76 |
November 21, 2024 | 46.73 |
November 20, 2024 | 46.75 |
November 19, 2024 | 46.80 |
November 18, 2024 | 46.74 |
November 15, 2024 | 46.69 |
November 14, 2024 | 46.67 |
November 13, 2024 | 46.69 |
November 12, 2024 | 46.72 |
November 11, 2024 | 46.99 |
November 08, 2024 | 47.08 |
November 07, 2024 | 46.99 |
November 06, 2024 | 46.64 |
November 05, 2024 | 47.03 |
November 04, 2024 | 46.92 |
November 01, 2024 | 46.70 |
October 31, 2024 | 46.90 |
October 30, 2024 | 46.93 |
October 29, 2024 | 46.98 |
Date | Value |
---|---|
October 28, 2024 | 46.94 |
October 25, 2024 | 47.00 |
October 24, 2024 | 47.08 |
October 23, 2024 | 47.06 |
October 22, 2024 | 47.14 |
October 21, 2024 | 47.14 |
October 18, 2024 | 47.46 |
October 17, 2024 | 47.41 |
October 16, 2024 | 47.65 |
October 15, 2024 | 47.58 |
October 14, 2024 | 47.42 |
October 11, 2024 | 47.43 |
October 10, 2024 | 47.42 |
October 09, 2024 | 47.45 |
October 08, 2024 | 47.56 |
October 07, 2024 | 47.49 |
October 04, 2024 | 47.63 |
October 03, 2024 | 47.98 |
October 02, 2024 | 48.17 |
October 01, 2024 | 48.29 |
September 30, 2024 | 48.13 |
September 27, 2024 | 48.23 |
September 26, 2024 | 48.09 |
September 25, 2024 | 48.11 |
September 24, 2024 | 48.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.85
Minimum
Oct 20 2022
51.51
Maximum
Aug 04 2020
47.38
Average
47.34
Median