Digicann Ventures Price Analysis

Digicann Ventures Inc (AGFAF)

0.0179 0.00 (0.00%) USD | OTCM | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	0.0179	0.0179	0.0179	0.0179	0.000
May 30, 2024	0.0179	0.0179	0.0179	0.0179	0.000
May 29, 2024	0.0179	0.0179	0.0179	0.0179	0.000
May 28, 2024	0.0179	0.0179	0.0179	0.0179	0.000
May 24, 2024	0.0179	0.0179	0.0179	0.0179	0.000
May 23, 2024	0.0179	0.0179	0.0179	0.0179	0.000
May 22, 2024	0.0179	0.0179	0.0179	0.0179	0.000
May 21, 2024	0.0179	0.0179	0.0179	0.0179	0.000
May 20, 2024	0.0179	0.0179	0.0179	0.0179	0.000
May 17, 2024	0.0179	0.0179	0.0179	0.0179	1419.00
May 16, 2024	0.013	0.013	0.013	0.013	0.000
May 15, 2024	0.013	0.013	0.013	0.013	0.000
May 14, 2024	0.013	0.013	0.013	0.013	0.000
May 13, 2024	0.013	0.013	0.013	0.013	0.000
May 10, 2024	0.013	0.013	0.013	0.013	0.000
May 09, 2024	0.013	0.013	0.013	0.013	0.000
May 08, 2024	0.013	0.013	0.013	0.013	0.000
May 07, 2024	0.013	0.013	0.013	0.013	3200.00
May 06, 2024	0.015	0.015	0.015	0.015	36900.00
May 03, 2024	0.011	0.011	0.011	0.011	1900.00
May 02, 2024	0.015	0.015	0.015	0.015	0.000
May 01, 2024	0.0174	0.0174	0.015	0.015	26120.00
Apr 30, 2024	0.0111	0.0111	0.0111	0.0111	0.000
Apr 29, 2024	0.0111	0.0111	0.0111	0.0111	0.000
Apr 26, 2024	0.0111	0.0111	0.0111	0.0111	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.006

Minimum

Nov 01 2023

1312.12

Maximum

Jun 24 2019

133.02

Average

14.24

Median

Nov 29 2021

Price Benchmarks

Acasti Pharma Inc	2.729
Aurinia Pharmaceuticals Inc	5.42
Edesa Biotech Inc	4.44
Lexaria Bioscience Corp	3.90
Xenon Pharmaceuticals Inc	38.09

Price Related Metrics

PE Ratio	0.0165
Price to Free Cash Flow	0.586
Earnings Yield	6.08K%
Market Cap	0.3881M
Normalized PE Ratio	0.1175