Allied Gaming & Entertainment Inc (AGAE)
1.19
+0.04
(+3.48%)
USD |
NASDAQ |
Nov 07, 11:31
Allied Gaming & Entertainment Total Return Price: 1.19 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 1.15 |
| November 05, 2024 | 1.14 |
| November 04, 2024 | 1.20 |
| November 01, 2024 | 1.20 |
| October 31, 2024 | 1.18 |
| October 30, 2024 | 1.17 |
| October 29, 2024 | 1.18 |
| October 28, 2024 | 1.27 |
| October 25, 2024 | 1.30 |
| October 24, 2024 | 1.25 |
| October 23, 2024 | 1.38 |
| October 22, 2024 | 1.41 |
| October 21, 2024 | 1.34 |
| October 18, 2024 | 1.18 |
| October 17, 2024 | 1.20 |
| October 16, 2024 | 1.19 |
| October 15, 2024 | 1.200 |
| October 14, 2024 | 1.21 |
| October 11, 2024 | 1.24 |
| October 10, 2024 | 1.28 |
| October 09, 2024 | 1.22 |
| October 08, 2024 | 1.22 |
| October 07, 2024 | 1.22 |
| October 04, 2024 | 1.27 |
| October 03, 2024 | 1.26 |
| Date | Value |
|---|---|
| October 02, 2024 | 1.29 |
| October 01, 2024 | 1.31 |
| September 30, 2024 | 1.37 |
| September 27, 2024 | 1.35 |
| September 26, 2024 | 1.30 |
| September 25, 2024 | 1.31 |
| September 24, 2024 | 1.40 |
| September 23, 2024 | 1.39 |
| September 20, 2024 | 1.50 |
| September 19, 2024 | 1.42 |
| September 18, 2024 | 1.41 |
| September 17, 2024 | 1.38 |
| September 16, 2024 | 1.47 |
| September 13, 2024 | 1.51 |
| September 12, 2024 | 1.46 |
| September 11, 2024 | 1.47 |
| September 10, 2024 | 1.39 |
| September 09, 2024 | 1.40 |
| September 06, 2024 | 1.37 |
| September 05, 2024 | 1.28 |
| September 04, 2024 | 1.26 |
| September 03, 2024 | 1.32 |
| August 30, 2024 | 1.27 |
| August 29, 2024 | 1.19 |
| August 28, 2024 | 1.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6701
Minimum
Jun 04 2024
4.425
Maximum
Nov 11 2019
1.598
Average
1.44
Median
Sep 16 2020
Total Return Price Benchmarks
| Sirius XM Holdings Inc | 26.52 |
| Roku Inc | 72.37 |
| Kartoon Studios Inc | 0.725 |
| The Arena Group Holdings Inc | 0.6299 |
| Zedge Inc | 2.72 |