Allied Gaming & Entertainment Inc (AGAE)
1.01
-0.03
(-2.88%)
USD |
NASDAQ |
Nov 22, 16:00
1.01
0.00 (0.00%)
Pre-Market: 20:00
Allied Gaming & Entertainment Total Return Price: 1.01 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.01 |
| November 21, 2024 | 1.04 |
| November 20, 2024 | 1.05 |
| November 19, 2024 | 1.05 |
| November 18, 2024 | 1.09 |
| November 15, 2024 | 1.135 |
| November 14, 2024 | 1.125 |
| November 13, 2024 | 1.15 |
| November 12, 2024 | 1.24 |
| November 11, 2024 | 1.24 |
| November 08, 2024 | 1.20 |
| November 07, 2024 | 1.15 |
| November 06, 2024 | 1.15 |
| November 05, 2024 | 1.14 |
| November 04, 2024 | 1.20 |
| November 01, 2024 | 1.20 |
| October 31, 2024 | 1.18 |
| October 30, 2024 | 1.17 |
| October 29, 2024 | 1.18 |
| October 28, 2024 | 1.27 |
| October 25, 2024 | 1.30 |
| October 24, 2024 | 1.25 |
| October 23, 2024 | 1.38 |
| October 22, 2024 | 1.41 |
| October 21, 2024 | 1.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.18 |
| October 17, 2024 | 1.20 |
| October 16, 2024 | 1.19 |
| October 15, 2024 | 1.200 |
| October 14, 2024 | 1.21 |
| October 11, 2024 | 1.24 |
| October 10, 2024 | 1.28 |
| October 09, 2024 | 1.22 |
| October 08, 2024 | 1.22 |
| October 07, 2024 | 1.22 |
| October 04, 2024 | 1.27 |
| October 03, 2024 | 1.26 |
| October 02, 2024 | 1.29 |
| October 01, 2024 | 1.31 |
| September 30, 2024 | 1.37 |
| September 27, 2024 | 1.35 |
| September 26, 2024 | 1.30 |
| September 25, 2024 | 1.31 |
| September 24, 2024 | 1.40 |
| September 23, 2024 | 1.39 |
| September 20, 2024 | 1.50 |
| September 19, 2024 | 1.42 |
| September 18, 2024 | 1.41 |
| September 17, 2024 | 1.38 |
| September 16, 2024 | 1.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6701
Minimum
Jun 04 2024
4.01
Maximum
Jun 03 2020
1.570
Average
1.43
Median
Sep 08 2020
Total Return Price Benchmarks
| Sirius XM Holdings Inc | 26.22 |
| Roku Inc | 69.20 |
| Kartoon Studios Inc | 0.7771 |
| The Arena Group Holdings Inc | 1.55 |
| Zedge Inc | 2.58 |