Allied Gaming & Entertainment Inc (AGAE)
0.7865
+0.01
(+0.82%)
USD |
NASDAQ |
May 17, 16:00
0.7865
0.00 (0.00%)
After-Hours: 20:00
Allied Gaming & Entertainment Total Return Price: 0.77 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.77 |
| May 16, 2024 | 0.7801 |
| May 15, 2024 | 0.7856 |
| May 14, 2024 | 0.7775 |
| May 13, 2024 | 0.7902 |
| May 10, 2024 | 0.7951 |
| May 09, 2024 | 0.7854 |
| May 08, 2024 | 0.821 |
| May 07, 2024 | 0.821 |
| May 06, 2024 | 0.822 |
| May 03, 2024 | 0.8151 |
| May 02, 2024 | 0.8177 |
| May 01, 2024 | 0.845 |
| April 30, 2024 | 0.85 |
| April 29, 2024 | 0.81 |
| April 26, 2024 | 0.8049 |
| April 25, 2024 | 0.8129 |
| April 24, 2024 | 0.8249 |
| April 23, 2024 | 0.859 |
| April 22, 2024 | 0.8141 |
| April 19, 2024 | 0.825 |
| April 18, 2024 | 0.7902 |
| April 17, 2024 | 0.84 |
| April 16, 2024 | 0.94 |
| April 15, 2024 | 0.89 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.9102 |
| April 11, 2024 | 0.92 |
| April 10, 2024 | 0.95 |
| April 09, 2024 | 0.96 |
| April 08, 2024 | 0.97 |
| April 05, 2024 | 0.96 |
| April 04, 2024 | 0.98 |
| April 03, 2024 | 0.9251 |
| April 02, 2024 | 0.9108 |
| April 01, 2024 | 0.8975 |
| March 28, 2024 | 1.01 |
| March 27, 2024 | 1.07 |
| March 26, 2024 | 0.921 |
| March 25, 2024 | 0.93 |
| March 22, 2024 | 0.9381 |
| March 21, 2024 | 0.9103 |
| March 20, 2024 | 0.91 |
| March 19, 2024 | 0.935 |
| March 18, 2024 | 0.9503 |
| March 15, 2024 | 0.96 |
| March 14, 2024 | 0.94 |
| March 13, 2024 | 0.96 |
| March 12, 2024 | 0.94 |
| March 11, 2024 | 0.96 |
| March 08, 2024 | 0.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.77
Minimum
May 17 2024
10.81
Maximum
Jun 24 2019
2.169
Average
1.64
Median
Aug 25 2020
Total Return Price Benchmarks
| Sirius XM Holdings Inc | 3.01 |
| Roku Inc | 61.44 |
| Mega Matrix Corp | 1.68 |
| Kartoon Studios Inc | 1.06 |
| Loop Media Inc | 0.2713 |