Roku, Inc. (ROKU)
152.68
-0.65
(-0.42%)
USD |
NASDAQ |
Sep 25, 16:00
152.58
-0.10
(-0.07%)
After-Hours: 19:59
Roku Total Return Price : 152.68 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 152.68 |
| September 24, 2026 | 153.33 |
| September 23, 2026 | 153.49 |
| September 22, 2026 | 154.25 |
| September 21, 2026 | 154.33 |
| September 18, 2026 | 153.64 |
| September 17, 2026 | 154.08 |
| September 16, 2026 | 155.12 |
| September 15, 2026 | 156.62 |
| September 14, 2026 | 157.45 |
| September 11, 2026 | 154.93 |
| September 10, 2026 | 154.12 |
| September 09, 2026 | 152.90 |
| September 08, 2026 | 155.34 |
| September 04, 2026 | 155.59 |
| September 03, 2026 | 158.31 |
| September 02, 2026 | 157.70 |
| September 01, 2026 | 155.53 |
| August 31, 2026 | 156.93 |
| August 28, 2026 | 157.68 |
| August 27, 2026 | 156.25 |
| August 26, 2026 | 158.60 |
| August 25, 2026 | 159.76 |
| August 24, 2026 | 158.18 |
| August 21, 2026 | 157.49 |
| Date | Value |
|---|---|
| August 20, 2026 | 157.12 |
| August 19, 2026 | 156.80 |
| August 18, 2026 | 157.78 |
| August 17, 2026 | 158.31 |
| August 14, 2026 | 157.68 |
| August 13, 2026 | 154.08 |
| August 12, 2026 | 151.79 |
| August 11, 2026 | 150.91 |
| August 10, 2026 | 151.84 |
| August 07, 2026 | 153.11 |
| August 06, 2026 | 150.07 |
| August 05, 2026 | 146.96 |
| August 04, 2026 | 147.33 |
| August 03, 2026 | 145.84 |
| July 31, 2026 | 145.01 |
| July 30, 2026 | 145.09 |
| July 29, 2026 | 145.33 |
| July 28, 2026 | 143.91 |
| July 27, 2026 | 142.92 |
| July 24, 2026 | 141.97 |
| July 23, 2026 | 141.67 |
| July 22, 2026 | 143.08 |
| July 21, 2026 | 144.27 |
| July 20, 2026 | 144.13 |
| July 17, 2026 | 144.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Netflix, Inc. | 71.14 |
| The Walt Disney Co. | 106.15 |
| Warner Bros. Discovery, Inc. | 30.86 |
| Omnicom Group, Inc. | 76.15 |
| Peer to Peer Network | 0.007 |