Roku, Inc. (ROKU)
157.78
+0.21
(+0.13%)
USD |
NASDAQ |
Oct 21, 16:00
157.58
-0.20
(-0.13%)
After-Hours: 07:02
Roku Total Return Price : 157.78 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 157.78 |
| October 20, 2026 | 157.57 |
| October 19, 2026 | 155.54 |
| October 16, 2026 | 154.54 |
| October 15, 2026 | 154.67 |
| October 14, 2026 | 152.57 |
| October 13, 2026 | 152.66 |
| October 12, 2026 | 152.81 |
| October 09, 2026 | 152.85 |
| October 08, 2026 | 153.81 |
| October 07, 2026 | 152.72 |
| October 06, 2026 | 152.06 |
| October 05, 2026 | 153.41 |
| October 02, 2026 | 152.39 |
| October 01, 2026 | 151.26 |
| September 30, 2026 | 152.28 |
| September 29, 2026 | 152.14 |
| September 28, 2026 | 152.67 |
| September 25, 2026 | 152.68 |
| September 24, 2026 | 153.33 |
| September 23, 2026 | 153.49 |
| September 22, 2026 | 154.25 |
| September 21, 2026 | 154.33 |
| September 18, 2026 | 153.64 |
| September 17, 2026 | 154.08 |
| Date | Value |
|---|---|
| September 16, 2026 | 155.12 |
| September 15, 2026 | 156.62 |
| September 14, 2026 | 157.45 |
| September 11, 2026 | 154.93 |
| September 10, 2026 | 154.12 |
| September 09, 2026 | 152.90 |
| September 08, 2026 | 155.34 |
| September 04, 2026 | 155.59 |
| September 03, 2026 | 158.31 |
| September 02, 2026 | 157.70 |
| September 01, 2026 | 155.53 |
| August 31, 2026 | 156.93 |
| August 28, 2026 | 157.68 |
| August 27, 2026 | 156.25 |
| August 26, 2026 | 158.60 |
| August 25, 2026 | 159.76 |
| August 24, 2026 | 158.18 |
| August 21, 2026 | 157.49 |
| August 20, 2026 | 157.12 |
| August 19, 2026 | 156.80 |
| August 18, 2026 | 157.78 |
| August 17, 2026 | 158.31 |
| August 14, 2026 | 157.68 |
| August 13, 2026 | 154.08 |
| August 12, 2026 | 151.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Netflix, Inc. | 65.04 |
| The Walt Disney Co. | 111.83 |
| Omnicom Group, Inc. | 80.50 |
| Peer to Peer Network | 0.007 |
| Mobiquity Technologies, Inc. | 0.49 |