Roku Inc (ROKU)
71.67
-0.60
(-0.83%)
USD |
NASDAQ |
Nov 07, 09:40
Roku Total Return Price: 71.67 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 72.27 |
| November 05, 2024 | 69.67 |
| November 04, 2024 | 67.18 |
| November 01, 2024 | 65.70 |
| October 31, 2024 | 64.08 |
| October 30, 2024 | 77.51 |
| October 29, 2024 | 76.41 |
| October 28, 2024 | 76.05 |
| October 25, 2024 | 75.27 |
| October 24, 2024 | 74.04 |
| October 23, 2024 | 73.50 |
| October 22, 2024 | 76.79 |
| October 21, 2024 | 77.00 |
| October 18, 2024 | 80.07 |
| October 17, 2024 | 76.95 |
| October 16, 2024 | 77.56 |
| October 15, 2024 | 78.93 |
| October 14, 2024 | 76.36 |
| October 11, 2024 | 78.37 |
| October 10, 2024 | 77.37 |
| October 09, 2024 | 77.40 |
| October 08, 2024 | 78.57 |
| October 07, 2024 | 76.35 |
| October 04, 2024 | 75.89 |
| October 03, 2024 | 75.45 |
| Date | Value |
|---|---|
| October 02, 2024 | 74.18 |
| October 01, 2024 | 74.34 |
| September 30, 2024 | 74.66 |
| September 27, 2024 | 74.41 |
| September 26, 2024 | 73.70 |
| September 25, 2024 | 74.01 |
| September 24, 2024 | 76.36 |
| September 23, 2024 | 73.80 |
| September 20, 2024 | 76.02 |
| September 19, 2024 | 77.45 |
| September 18, 2024 | 77.36 |
| September 17, 2024 | 74.67 |
| September 16, 2024 | 74.37 |
| September 13, 2024 | 74.69 |
| September 12, 2024 | 74.13 |
| September 11, 2024 | 70.15 |
| September 10, 2024 | 65.66 |
| September 09, 2024 | 65.41 |
| September 06, 2024 | 64.37 |
| September 05, 2024 | 66.70 |
| September 04, 2024 | 63.55 |
| September 03, 2024 | 65.22 |
| August 30, 2024 | 67.77 |
| August 29, 2024 | 68.44 |
| August 28, 2024 | 66.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
150.60
Average
96.03
Median
Jun 23 2022
Total Return Price Benchmarks
| Netflix Inc | 783.33 |
| Sirius XM Holdings Inc | 26.31 |
| Paramount Global | 11.37 |
| Alphabet Inc | 178.79 |
| Allied Gaming & Entertainment Inc | 1.19 |