Roku Inc (ROKU)
69.20
+0.52
(+0.76%)
USD |
NASDAQ |
Nov 22, 16:00
69.20
0.00 (0.00%)
After-Hours: 20:00
Roku Total Return Price: 69.20 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 69.20 |
November 21, 2024 | 68.68 |
November 20, 2024 | 68.71 |
November 19, 2024 | 73.61 |
November 18, 2024 | 74.03 |
November 15, 2024 | 68.87 |
November 14, 2024 | 74.32 |
November 13, 2024 | 75.21 |
November 12, 2024 | 76.62 |
November 11, 2024 | 77.12 |
November 08, 2024 | 73.82 |
November 07, 2024 | 72.03 |
November 06, 2024 | 72.27 |
November 05, 2024 | 69.67 |
November 04, 2024 | 67.18 |
November 01, 2024 | 65.70 |
October 31, 2024 | 64.08 |
October 30, 2024 | 77.51 |
October 29, 2024 | 76.41 |
October 28, 2024 | 76.05 |
October 25, 2024 | 75.27 |
October 24, 2024 | 74.04 |
October 23, 2024 | 73.50 |
October 22, 2024 | 76.79 |
October 21, 2024 | 77.00 |
Date | Value |
---|---|
October 18, 2024 | 80.07 |
October 17, 2024 | 76.95 |
October 16, 2024 | 77.56 |
October 15, 2024 | 78.93 |
October 14, 2024 | 76.36 |
October 11, 2024 | 78.37 |
October 10, 2024 | 77.37 |
October 09, 2024 | 77.40 |
October 08, 2024 | 78.57 |
October 07, 2024 | 76.35 |
October 04, 2024 | 75.89 |
October 03, 2024 | 75.45 |
October 02, 2024 | 74.18 |
October 01, 2024 | 74.34 |
September 30, 2024 | 74.66 |
September 27, 2024 | 74.41 |
September 26, 2024 | 73.70 |
September 25, 2024 | 74.01 |
September 24, 2024 | 76.36 |
September 23, 2024 | 73.80 |
September 20, 2024 | 76.02 |
September 19, 2024 | 77.45 |
September 18, 2024 | 77.36 |
September 17, 2024 | 74.67 |
September 16, 2024 | 74.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
149.98
Average
94.72
Median
Total Return Price Benchmarks
Netflix Inc | 897.79 |
Sirius XM Holdings Inc | 26.22 |
Alphabet Inc | 164.76 |
Allied Gaming & Entertainment Inc | 1.01 |
The Walt Disney Co | 115.65 |