Roku Inc (ROKU)
59.11
-0.84
(-1.39%)
USD |
NASDAQ |
May 03, 16:00
59.27
+0.16
(+0.27%)
After-Hours: 20:00
Roku Total Return Price: 59.11 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 59.11 |
May 02, 2024 | 59.94 |
May 01, 2024 | 59.13 |
April 30, 2024 | 57.66 |
April 29, 2024 | 58.66 |
April 26, 2024 | 56.35 |
April 25, 2024 | 62.81 |
April 24, 2024 | 61.83 |
April 23, 2024 | 61.74 |
April 22, 2024 | 58.57 |
April 19, 2024 | 56.90 |
April 18, 2024 | 58.69 |
April 17, 2024 | 57.59 |
April 16, 2024 | 57.82 |
April 15, 2024 | 58.94 |
April 12, 2024 | 59.90 |
April 11, 2024 | 61.95 |
April 10, 2024 | 61.14 |
April 09, 2024 | 62.85 |
April 08, 2024 | 60.85 |
April 05, 2024 | 59.83 |
April 04, 2024 | 60.24 |
April 03, 2024 | 62.22 |
April 02, 2024 | 62.85 |
April 01, 2024 | 64.19 |
Date | Value |
---|---|
March 28, 2024 | 65.17 |
March 27, 2024 | 65.58 |
March 26, 2024 | 64.65 |
March 25, 2024 | 64.64 |
March 22, 2024 | 63.58 |
March 21, 2024 | 63.83 |
March 20, 2024 | 64.95 |
March 19, 2024 | 64.54 |
March 18, 2024 | 63.37 |
March 15, 2024 | 63.99 |
March 14, 2024 | 64.66 |
March 13, 2024 | 64.47 |
March 12, 2024 | 64.13 |
March 11, 2024 | 64.41 |
March 08, 2024 | 64.50 |
March 07, 2024 | 63.07 |
March 06, 2024 | 62.67 |
March 05, 2024 | 62.79 |
March 04, 2024 | 63.02 |
March 01, 2024 | 63.35 |
February 29, 2024 | 63.18 |
February 28, 2024 | 63.71 |
February 27, 2024 | 63.83 |
February 26, 2024 | 64.35 |
February 23, 2024 | 64.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.80
Minimum
Dec 28 2022
479.50
Maximum
Jul 26 2021
155.74
Average
109.20
Median
May 28 2020
Total Return Price Benchmarks
Netflix Inc | 579.34 |
Alphabet Inc | 167.24 |
The Walt Disney Co | 113.66 |
Yelp Inc | 39.99 |
Sirius XM Holdings Inc | 3.12 |