Roku, Inc. (ROKU)
160.52
0.00 (0.00%)
USD |
NASDAQ |
Nov 11, 16:00
Roku Total Return Price : 160.52 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 160.52 |
| November 10, 2026 | 160.52 |
| November 09, 2026 | 160.52 |
| November 06, 2026 | 160.52 |
| November 05, 2026 | 160.37 |
| November 04, 2026 | 162.77 |
| November 03, 2026 | 160.36 |
| November 02, 2026 | 155.52 |
| October 30, 2026 | 155.12 |
| October 29, 2026 | 156.33 |
| October 28, 2026 | 155.33 |
| October 27, 2026 | 156.66 |
| October 26, 2026 | 157.23 |
| October 23, 2026 | 158.58 |
| October 22, 2026 | 160.06 |
| October 21, 2026 | 157.78 |
| October 20, 2026 | 157.57 |
| October 19, 2026 | 155.54 |
| October 16, 2026 | 154.54 |
| October 15, 2026 | 154.67 |
| October 14, 2026 | 152.57 |
| October 13, 2026 | 152.66 |
| October 12, 2026 | 152.81 |
| October 09, 2026 | 152.85 |
| October 08, 2026 | 153.81 |
| Date | Value |
|---|---|
| October 07, 2026 | 152.72 |
| October 06, 2026 | 152.06 |
| October 05, 2026 | 153.41 |
| October 02, 2026 | 152.39 |
| October 01, 2026 | 151.26 |
| September 30, 2026 | 152.28 |
| September 29, 2026 | 152.14 |
| September 28, 2026 | 152.67 |
| September 25, 2026 | 152.68 |
| September 24, 2026 | 153.33 |
| September 23, 2026 | 153.49 |
| September 22, 2026 | 154.25 |
| September 21, 2026 | 154.33 |
| September 18, 2026 | 153.64 |
| September 17, 2026 | 154.08 |
| September 16, 2026 | 155.12 |
| September 15, 2026 | 156.62 |
| September 14, 2026 | 157.45 |
| September 11, 2026 | 154.93 |
| September 10, 2026 | 154.12 |
| September 09, 2026 | 152.90 |
| September 08, 2026 | 155.34 |
| September 04, 2026 | 155.59 |
| September 03, 2026 | 158.31 |
| September 02, 2026 | 157.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Netflix, Inc. | 62.67 |
| The Walt Disney Co. | 118.22 |
| Omnicom Group, Inc. | 86.83 |
| Peer to Peer Network | 0.0045 |
| Mobiquity Technologies, Inc. | 0.4063 |