Roku Inc (ROKU)
62.83
-2.64 (-4.03%)
USD |
NASDAQ |
Feb 03, 16:00
62.53
-0.30 (-0.48%)
After-Hours: 19:59
Roku Total Return Price: 62.83 for Feb. 3, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 02, 2023 | 65.47 |
| February 01, 2023 | 60.05 |
| January 31, 2023 | 57.50 |
| January 30, 2023 | 54.00 |
| January 27, 2023 | 56.04 |
| January 26, 2023 | 52.58 |
| January 25, 2023 | 52.15 |
| January 24, 2023 | 52.61 |
| January 23, 2023 | 54.64 |
| January 20, 2023 | 52.39 |
| January 19, 2023 | 49.94 |
| January 18, 2023 | 50.24 |
| January 17, 2023 | 51.03 |
| January 13, 2023 | 50.82 |
| January 12, 2023 | 49.15 |
| January 11, 2023 | 48.97 |
| January 10, 2023 | 47.12 |
| January 09, 2023 | 45.19 |
| January 06, 2023 | 43.60 |
| January 05, 2023 | 42.76 |
| January 04, 2023 | 42.35 |
| January 03, 2023 | 40.56 |
| December 30, 2022 | 40.70 |
| December 29, 2022 | 40.56 |
| December 28, 2022 | 38.80 |
| Date | Value |
|---|---|
| December 27, 2022 | 39.23 |
| December 23, 2022 | 41.35 |
| December 22, 2022 | 42.36 |
| December 21, 2022 | 42.95 |
| December 20, 2022 | 43.00 |
| December 19, 2022 | 44.50 |
| December 16, 2022 | 45.85 |
| December 15, 2022 | 46.58 |
| December 14, 2022 | 50.50 |
| December 13, 2022 | 52.53 |
| December 12, 2022 | 51.54 |
| December 09, 2022 | 51.74 |
| December 08, 2022 | 50.91 |
| December 07, 2022 | 51.22 |
| December 06, 2022 | 51.20 |
| December 05, 2022 | 56.42 |
| December 02, 2022 | 60.73 |
| December 01, 2022 | 59.78 |
| November 30, 2022 | 59.37 |
| November 29, 2022 | 54.18 |
| November 28, 2022 | 53.91 |
| November 25, 2022 | 56.08 |
| November 23, 2022 | 56.51 |
| November 22, 2022 | 54.36 |
| November 21, 2022 | 53.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.17
Minimum
Dec 24 2018
479.50
Maximum
Jul 26 2021
149.82
Average
109.20
Median
May 28 2020
Total Return Price Benchmarks
| Netflix Inc | 366.05 |
| Alphabet Inc | 105.01 |
| The Walt Disney Co | 110.70 |
| Meta Platforms Inc | 186.57 |
| Paramount Global | 24.60 |