First Majestic Silver Corp. (AG)
21.24
+0.41
(+1.97%)
USD |
NYSE |
Aug 25, 16:00
21.23
-0.01
(-0.05%)
After-Hours: 19:59
First Majestic Silver Price : 21.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.32 | 21.28 | 20.29 | 21.24 | 7.955M |
| Aug 24, 2026 | 21.30 | 21.52 | 20.52 | 20.83 | 9.119M |
| Aug 21, 2026 | 21.90 | 22.02 | 21.06 | 21.09 | 12.89M |
| Aug 20, 2026 | 20.55 | 21.68 | 20.51 | 21.19 | 12.16M |
| Aug 19, 2026 | 19.80 | 20.88 | 19.70 | 20.85 | 16.14M |
| Aug 18, 2026 | 19.00 | 19.22 | 18.47 | 18.48 | 8.275M |
| Aug 17, 2026 | 19.53 | 19.94 | 19.20 | 19.57 | 7.440M |
| Aug 14, 2026 | 19.23 | 19.77 | 19.12 | 19.26 | 9.581M |
| Aug 13, 2026 | 18.74 | 18.91 | 18.44 | 18.78 | 7.712M |
| Aug 12, 2026 | 19.77 | 19.83 | 18.96 | 19.16 | 10.25M |
| Aug 11, 2026 | 18.78 | 19.03 | 18.57 | 18.96 | 8.527M |
| Aug 10, 2026 | 18.33 | 19.00 | 18.28 | 18.85 | 10.74M |
| Aug 07, 2026 | 18.60 | 18.76 | 17.98 | 18.40 | 11.33M |
| Aug 06, 2026 | 17.33 | 17.64 | 17.06 | 17.28 | 8.859M |
| Aug 05, 2026 | 17.53 | 17.89 | 17.22 | 17.61 | 12.44M |
| Aug 04, 2026 | 16.36 | 16.74 | 16.19 | 16.49 | 12.53M |
| Aug 03, 2026 | 14.90 | 15.72 | 14.71 | 15.70 | 8.643M |
| Jul 31, 2026 | 15.26 | 15.41 | 14.83 | 15.03 | 12.87M |
| Jul 30, 2026 | 15.36 | 15.70 | 14.11 | 15.69 | 21.07M |
| Jul 29, 2026 | 15.52 | 15.88 | 14.92 | 15.22 | 13.81M |
| Jul 28, 2026 | 15.83 | 15.89 | 15.27 | 15.69 | 11.58M |
| Jul 27, 2026 | 16.39 | 16.54 | 15.80 | 16.22 | 9.421M |
| Jul 24, 2026 | 16.59 | 16.75 | 16.25 | 16.31 | 7.065M |
| Jul 23, 2026 | 16.60 | 16.79 | 16.04 | 16.45 | 9.768M |
| Jul 22, 2026 | 17.20 | 17.75 | 17.15 | 17.31 | 10.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.09 |
| Coeur Mining, Inc. | 21.59 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.45 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 30.45 |
| PS Ratio | 6.429 |
| Price to Book Value | 3.528 |
| Price to Free Cash Flow | 16.38 |
| Earnings Yield | 3.28% |
| Market Cap | 10.46B |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 33.05 |