First Majestic Silver Corp (AG)
7.32
-0.16
(-2.14%)
USD |
NYSE |
May 10, 11:12
First Majestic Silver Price: 7.32 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 7.22 | 7.66 | 7.22 | 7.48 | 11.42M |
| May 08, 2024 | 7.05 | 7.24 | 6.935 | 7.11 | 7.658M |
| May 07, 2024 | 7.08 | 7.42 | 7.08 | 7.25 | 9.323M |
| May 06, 2024 | 6.93 | 7.27 | 6.91 | 7.11 | 10.03M |
| May 03, 2024 | 6.81 | 6.93 | 6.61 | 6.70 | 5.127M |
| May 02, 2024 | 6.65 | 6.82 | 6.58 | 6.72 | 5.529M |
| May 01, 2024 | 6.73 | 7.01 | 6.625 | 6.73 | 7.173M |
| Apr 30, 2024 | 6.56 | 6.825 | 6.48 | 6.67 | 6.584M |
| Apr 29, 2024 | 7.04 | 7.149 | 6.79 | 6.85 | 6.128M |
| Apr 26, 2024 | 7.05 | 7.11 | 6.74 | 7.04 | 8.120M |
| Apr 25, 2024 | 6.79 | 7.01 | 6.65 | 6.94 | 9.079M |
| Apr 24, 2024 | 6.74 | 6.87 | 6.71 | 6.80 | 5.679M |
| Apr 23, 2024 | 6.46 | 6.89 | 6.42 | 6.82 | 8.430M |
| Apr 22, 2024 | 6.27 | 6.67 | 6.185 | 6.55 | 9.964M |
| Apr 19, 2024 | 6.74 | 6.99 | 6.72 | 6.73 | 10.38M |
| Apr 18, 2024 | 6.93 | 7.09 | 6.74 | 6.77 | 7.097M |
| Apr 17, 2024 | 6.91 | 7.115 | 6.765 | 6.84 | 9.170M |
| Apr 16, 2024 | 7.20 | 7.20 | 6.71 | 6.84 | 19.14M |
| Apr 15, 2024 | 7.59 | 7.83 | 7.335 | 7.49 | 10.95M |
| Apr 12, 2024 | 8.35 | 8.44 | 7.395 | 7.52 | 21.93M |
| Apr 11, 2024 | 8.06 | 8.128 | 7.695 | 7.96 | 9.153M |
| Apr 10, 2024 | 7.60 | 8.30 | 7.51 | 7.91 | 13.86M |
| Apr 09, 2024 | 8.13 | 8.34 | 8.000 | 8.07 | 15.16M |
| Apr 08, 2024 | 8.00 | 8.19 | 7.645 | 7.93 | 15.87M |
| Apr 05, 2024 | 7.42 | 7.88 | 7.36 | 7.79 | 15.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Feb 13 2024
22.12
Maximum
Feb 01 2021
9.636
Average
9.45
Median
Price Benchmarks
| Endeavour Silver Corp | 3.29 |
| Seabridge Gold Inc | 15.33 |
| Gold Royalty Corp | 1.79 |
| TMC The Metals Co Inc | 1.495 |
| Austin Gold Corp | 1.03 |
Price Related Metrics
| PS Ratio | 3.979 |
| Price to Book Value | 1.590 |
| Earnings Yield | -2.19% |
| Market Cap | 2.131B |