First Majestic Silver (AG) Price: 17.51

First Majestic Silver Corp. (AG)

17.51 -0.16 (-0.91%) USD | NYSE | Oct 05, 16:00

17.51 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	17.82	17.82	17.11	17.51	7.774M
Oct 02, 2026	17.99	18.07	17.44	17.67	9.155M
Oct 01, 2026	17.66	17.90	17.45	17.66	8.937M
Sep 30, 2026	18.14	18.22	17.67	17.69	9.086M
Sep 29, 2026	18.04	18.11	17.60	18.08	13.68M
Sep 28, 2026	17.86	18.27	17.61	17.95	10.09M
Sep 25, 2026	18.76	19.12	18.50	19.01	6.029M
Sep 24, 2026	18.85	18.90	18.38	18.76	8.720M
Sep 23, 2026	19.62	19.72	18.89	19.05	10.64M
Sep 22, 2026	19.37	20.45	19.24	20.32	10.03M
Sep 21, 2026	19.96	20.09	19.02	19.31	10.52M
Sep 18, 2026	19.71	19.95	19.27	19.84	12.02M
Sep 17, 2026	19.25	19.64	18.96	19.49	7.591M
Sep 16, 2026	19.06	19.18	17.93	18.33	11.64M
Sep 15, 2026	18.91	19.01	18.28	18.64	5.494M
Sep 14, 2026	18.82	19.07	18.43	18.80	9.375M
Sep 11, 2026	20.46	20.75	19.42	19.56	9.418M
Sep 10, 2026	20.14	20.58	19.92	20.15	9.078M
Sep 09, 2026	21.21	21.49	20.87	21.18	9.402M
Sep 08, 2026	20.99	21.22	20.72	20.75	6.695M
Sep 04, 2026	20.71	21.23	20.49	20.97	7.559M
Sep 03, 2026	22.00	22.03	20.96	21.39	10.08M
Sep 02, 2026	20.48	21.22	20.40	21.20	9.552M
Sep 01, 2026	19.73	20.76	19.55	19.86	12.43M
Aug 31, 2026	20.76	20.76	20.19	20.59	6.952M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks