Pacer CSOP FTSE China A50 ETF (AFTY)
14.83
+0.02
(+0.15%)
USD |
NYSEARCA |
May 03, 16:00
AFTY Total Return Price: 14.83 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 14.83 |
May 02, 2024 | 14.81 |
May 01, 2024 | 14.41 |
April 30, 2024 | 14.41 |
April 29, 2024 | 14.52 |
April 26, 2024 | 14.34 |
April 25, 2024 | 14.17 |
April 24, 2024 | 14.03 |
April 23, 2024 | 14.06 |
April 22, 2024 | 14.10 |
April 19, 2024 | 14.11 |
April 18, 2024 | 14.18 |
April 17, 2024 | 14.12 |
April 16, 2024 | 14.01 |
April 15, 2024 | 14.02 |
April 12, 2024 | 13.63 |
April 11, 2024 | 13.85 |
April 10, 2024 | 13.79 |
April 09, 2024 | 13.98 |
April 08, 2024 | 14.02 |
April 05, 2024 | 14.09 |
April 04, 2024 | 14.15 |
April 03, 2024 | 14.14 |
April 02, 2024 | 14.14 |
April 01, 2024 | 14.14 |
Date | Value |
---|---|
March 28, 2024 | 13.96 |
March 27, 2024 | 13.95 |
March 26, 2024 | 14.03 |
March 25, 2024 | 13.93 |
March 22, 2024 | 13.90 |
March 21, 2024 | 14.09 |
March 20, 2024 | 14.16 |
March 19, 2024 | 14.10 |
March 18, 2024 | 14.12 |
March 15, 2024 | 14.09 |
March 14, 2024 | 14.01 |
March 13, 2024 | 14.09 |
March 12, 2024 | 14.22 |
March 11, 2024 | 14.19 |
March 08, 2024 | 13.86 |
March 07, 2024 | 13.90 |
March 06, 2024 | 13.91 |
March 05, 2024 | 13.95 |
March 04, 2024 | 13.75 |
March 01, 2024 | 13.83 |
February 29, 2024 | 13.76 |
February 28, 2024 | 13.65 |
February 27, 2024 | 13.78 |
February 26, 2024 | 13.69 |
February 23, 2024 | 13.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.57
Minimum
Jan 17 2024
25.68
Maximum
Feb 17 2021
16.79
Average
15.78
Median
Mar 28 2023