PayPal Holdings Inc (PYPL)
62.92
-1.54
(-2.40%)
USD |
NASDAQ |
May 10, 16:00
62.91
0.00 (0.00%)
After-Hours: 20:00
PayPal Holdings Total Return Level: 64.46 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 64.46 |
May 08, 2024 | 63.81 |
May 07, 2024 | 65.92 |
May 06, 2024 | 65.61 |
May 03, 2024 | 65.70 |
May 02, 2024 | 66.98 |
May 01, 2024 | 66.14 |
April 30, 2024 | 67.92 |
April 29, 2024 | 66.99 |
April 26, 2024 | 65.96 |
April 25, 2024 | 64.10 |
April 24, 2024 | 64.84 |
April 23, 2024 | 64.43 |
April 22, 2024 | 63.19 |
April 19, 2024 | 62.31 |
April 18, 2024 | 62.10 |
April 17, 2024 | 63.26 |
April 16, 2024 | 63.43 |
April 15, 2024 | 63.51 |
April 12, 2024 | 64.59 |
April 11, 2024 | 65.80 |
April 10, 2024 | 65.88 |
April 09, 2024 | 67.00 |
April 08, 2024 | 66.34 |
April 05, 2024 | 65.15 |
Date | Value |
---|---|
April 04, 2024 | 64.54 |
April 03, 2024 | 65.34 |
April 02, 2024 | 64.66 |
April 01, 2024 | 65.03 |
March 28, 2024 | 66.99 |
March 27, 2024 | 66.57 |
March 26, 2024 | 66.67 |
March 25, 2024 | 66.00 |
March 22, 2024 | 64.77 |
March 21, 2024 | 66.14 |
March 20, 2024 | 65.05 |
March 19, 2024 | 63.01 |
March 18, 2024 | 64.23 |
March 15, 2024 | 62.85 |
March 14, 2024 | 63.00 |
March 13, 2024 | 62.45 |
March 12, 2024 | 60.03 |
March 11, 2024 | 60.08 |
March 08, 2024 | 59.01 |
March 07, 2024 | 58.50 |
March 06, 2024 | 58.12 |
March 05, 2024 | 58.27 |
March 04, 2024 | 59.98 |
March 01, 2024 | 60.54 |
February 29, 2024 | 60.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.39
Minimum
Oct 27 2023
308.53
Maximum
Jul 23 2021
134.47
Average
106.52
Median
Total Return Level Benchmarks
Coinbase Global Inc | 210.46 |
SoFi Technologies Inc | 7.055 |
Mastercard Inc | 496.86 |
Ally Financial Inc | 49.28 |
Oaktree Specialty Lending Corp | 97.65 |