ARS Focused Opportunities Strategy ETF (AFOS)
46.04
+0.20
(+0.44%)
USD |
NASDAQ |
Aug 26, 15:08
AFOS Price : 46.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.95 | 45.95 | 45.72 | 45.84 | 14122.00 |
| Aug 24, 2026 | 46.10 | 46.10 | 45.36 | 45.56 | 15019.00 |
| Aug 21, 2026 | 47.14 | 47.14 | 46.10 | 46.22 | 17929.00 |
| Aug 20, 2026 | 46.20 | 46.20 | 45.70 | 45.83 | 16259.00 |
| Aug 19, 2026 | 46.58 | 46.58 | 46.06 | 46.25 | 19581.00 |
| Aug 18, 2026 | 46.41 | 46.66 | 46.24 | 46.30 | 5467.00 |
| Aug 17, 2026 | 47.37 | 47.60 | 47.25 | 47.41 | 32114.00 |
| Aug 14, 2026 | 47.08 | 47.24 | 46.96 | 47.09 | 14021.00 |
| Aug 13, 2026 | 46.81 | 46.98 | 46.61 | 46.82 | 9285.00 |
| Aug 12, 2026 | 46.61 | 46.78 | 46.61 | 46.68 | 11395.00 |
| Aug 11, 2026 | 46.20 | 46.34 | 46.15 | 46.20 | 16429.00 |
| Aug 10, 2026 | 45.61 | 46.03 | 45.61 | 45.90 | 10432.00 |
| Aug 07, 2026 | 45.19 | 45.42 | 44.85 | 45.41 | 4424.00 |
| Aug 06, 2026 | 44.76 | 45.52 | 44.76 | 44.90 | 5937.00 |
| Aug 05, 2026 | 46.10 | 46.10 | 45.33 | 45.33 | 9271.00 |
| Aug 04, 2026 | 45.26 | 45.86 | 45.22 | 45.73 | 23129.00 |
| Aug 03, 2026 | 43.95 | 44.82 | 43.80 | 44.75 | 14053.00 |
| Jul 31, 2026 | 44.60 | 44.61 | 43.60 | 43.95 | 21651.00 |
| Jul 30, 2026 | 43.01 | 43.60 | 43.00 | 43.60 | 15307.00 |
| Jul 29, 2026 | 42.49 | 42.49 | 41.41 | 41.48 | 17006.00 |
| Jul 28, 2026 | 43.00 | 43.00 | 42.04 | 42.66 | 9441.00 |
| Jul 27, 2026 | 43.76 | 43.96 | 43.17 | 43.51 | 1603.00 |
| Jul 24, 2026 | 44.48 | 44.48 | 43.59 | 43.76 | 3759.00 |
| Jul 23, 2026 | 44.50 | 44.78 | 44.32 | 44.51 | 6177.00 |
| Jul 22, 2026 | 44.81 | 44.81 | 44.59 | 44.60 | 4987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median