ARS Focused Opportunities Strategy ETF (AFOS)
42.57
-0.11
(-0.26%)
USD |
NASDAQ |
Oct 23, 16:00
AFOS Price : 42.57 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 42.29 | 42.75 | 42.29 | 42.57 | 19646.00 |
| Oct 22, 2026 | 43.22 | 43.22 | 42.50 | 42.68 | 10014.00 |
| Oct 21, 2026 | 44.18 | 44.28 | 44.14 | 44.26 | 4342.00 |
| Oct 20, 2026 | 43.50 | 43.95 | 43.50 | 43.85 | 12076.00 |
| Oct 19, 2026 | 44.09 | 44.28 | 43.94 | 43.94 | 2898.00 |
| Oct 16, 2026 | 44.06 | 44.06 | 43.70 | 43.78 | 11131.00 |
| Oct 15, 2026 | 43.75 | 44.42 | 43.50 | 44.38 | 40056.00 |
| Oct 14, 2026 | 45.19 | 45.19 | 44.28 | 44.31 | 17234.00 |
| Oct 13, 2026 | 45.30 | 45.44 | 45.22 | 45.44 | 33583.00 |
| Oct 12, 2026 | 45.80 | 45.93 | 45.53 | 45.60 | 25921.00 |
| Oct 09, 2026 | 45.84 | 46.13 | 45.84 | 45.99 | 34804.00 |
| Oct 08, 2026 | 46.03 | 46.03 | 45.39 | 45.61 | 22831.00 |
| Oct 07, 2026 | 45.70 | 46.02 | 45.68 | 46.02 | 2022.00 |
| Oct 06, 2026 | 46.14 | 46.43 | 46.14 | 46.21 | 11413.00 |
| Oct 05, 2026 | 45.84 | 46.07 | 45.82 | 45.87 | 18472.00 |
| Oct 02, 2026 | 44.54 | 45.56 | 44.54 | 45.50 | 8709.00 |
| Oct 01, 2026 | 44.80 | 45.34 | 44.73 | 45.32 | 7629.00 |
| Sep 30, 2026 | 45.06 | 45.21 | 44.85 | 44.85 | 7247.00 |
| Sep 29, 2026 | 44.98 | 44.98 | 44.80 | 44.90 | 5647.00 |
| Sep 28, 2026 | 44.76 | 44.93 | 44.70 | 44.81 | 12406.00 |
| Sep 25, 2026 | 45.23 | 45.41 | 45.17 | 45.41 | 10355.00 |
| Sep 24, 2026 | 44.93 | 45.39 | 44.93 | 45.23 | 9216.00 |
| Sep 23, 2026 | 45.85 | 45.85 | 45.22 | 45.29 | 12379.00 |
| Sep 22, 2026 | 45.60 | 46.00 | 45.60 | 45.93 | 16422.00 |
| Sep 21, 2026 | 45.59 | 45.86 | 45.47 | 45.67 | 15444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median