EA Bridgeway Aggressive Investors ETF (BAGX)
100.03
+0.49
(+0.49%)
USD |
BATS |
Aug 25, 16:00
100.05
+0.02
(+0.02%)
After-Hours: 19:59
BAGX Price : 100.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 99.84 | 100.03 | 99.76 | 100.03 | 2001.00 |
| Aug 24, 2026 | 99.26 | 99.54 | 99.23 | 99.54 | 2674.00 |
| Aug 21, 2026 | 99.97 | 99.97 | 99.90 | 99.90 | 305.00 |
| Aug 20, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 65.00 |
| Aug 19, 2026 | 100.66 | 100.66 | 99.94 | 99.94 | 287.00 |
| Aug 18, 2026 | 100.98 | 100.98 | 100.88 | 100.88 | 5463.00 |
| Aug 17, 2026 | 102.82 | 102.82 | 102.50 | 102.50 | 237.00 |
| Aug 14, 2026 | 102.82 | 102.82 | 102.59 | 102.65 | 9380.00 |
| Aug 13, 2026 | 102.74 | 102.86 | 102.59 | 102.59 | 1793.00 |
| Aug 12, 2026 | 102.50 | 102.57 | 102.47 | 102.47 | 1755.00 |
| Aug 11, 2026 | 101.85 | 101.85 | 101.63 | 101.63 | 2938.00 |
| Aug 10, 2026 | 102.27 | 102.27 | 101.81 | 101.81 | 2063.00 |
| Aug 07, 2026 | 102.44 | 102.44 | 101.88 | 102.21 | 4096.00 |
| Aug 06, 2026 | 101.85 | 101.85 | 101.11 | 101.11 | 3614.00 |
| Aug 05, 2026 | 102.23 | 102.23 | 100.88 | 100.88 | 4015.00 |
| Aug 04, 2026 | 100.49 | 101.75 | 100.48 | 101.60 | 6627.00 |
| Aug 03, 2026 | 98.98 | 99.35 | 98.90 | 99.31 | 1892.00 |
| Jul 31, 2026 | 97.15 | 97.89 | 97.15 | 97.89 | 705.00 |
| Jul 30, 2026 | 96.50 | 96.91 | 96.21 | 96.91 | 3182.00 |
| Jul 29, 2026 | 95.10 | 96.00 | 94.36 | 94.36 | 4731.00 |
| Jul 28, 2026 | 95.09 | 96.21 | 94.90 | 96.21 | 7291.00 |
| Jul 27, 2026 | 97.20 | 97.20 | 95.74 | 96.20 | 985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hedgeye Quality Growth ETF | 30.58 |
| FM Focus Equity ETF | 36.71 |
| AB US Low Volatility Equity ETF | 84.09 |
| Cambria US EW ETF | 56.89 |
| State Street SPDR S&P 1500 Momentum TILT ETF | 303.94 |