EA Bridgeway Aggressive Investors ETF (BAGX)
98.53
-0.45
(-0.45%)
USD |
BATS |
Sep 16, 16:00
BAGX Price : 98.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 99.15 | 99.15 | 98.53 | 98.53 | 271.00 |
| Sep 15, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 85.00 |
| Sep 14, 2026 | 99.17 | 99.23 | 99.01 | 99.06 | 3899.00 |
| Sep 11, 2026 | 99.91 | 99.96 | 99.91 | 99.96 | 5061.00 |
| Sep 10, 2026 | 98.72 | 98.72 | 98.53 | 98.53 | 1917.00 |
| Sep 09, 2026 | 99.42 | 99.43 | 99.33 | 99.33 | 1323.00 |
| Sep 08, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | 40.00 |
| Sep 04, 2026 | 100.66 | 100.68 | 100.66 | 100.68 | 387.00 |
| Sep 03, 2026 | 100.50 | 100.54 | 100.50 | 100.53 | 1188.00 |
| Sep 02, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | 362.00 |
| Sep 01, 2026 | 98.20 | 98.22 | 98.10 | 98.22 | 962.00 |
| Aug 31, 2026 | 99.43 | 99.43 | 99.43 | 99.43 | 58.00 |
| Aug 28, 2026 | 100.69 | 100.69 | 99.90 | 99.90 | 313.00 |
| Aug 27, 2026 | 100.88 | 100.96 | 100.72 | 100.84 | 666.00 |
| Aug 26, 2026 | 100.39 | 100.42 | 100.39 | 100.39 | 513.00 |
| Aug 25, 2026 | 99.84 | 100.03 | 99.76 | 100.03 | 2001.00 |
| Aug 24, 2026 | 99.26 | 99.54 | 99.23 | 99.54 | 2674.00 |
| Aug 21, 2026 | 99.97 | 99.97 | 99.90 | 99.90 | 305.00 |
| Aug 20, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 65.00 |
| Aug 19, 2026 | 100.66 | 100.66 | 99.94 | 99.94 | 287.00 |
| Aug 18, 2026 | 100.98 | 100.98 | 100.88 | 100.88 | 5463.00 |
| Aug 17, 2026 | 102.82 | 102.82 | 102.50 | 102.50 | 237.00 |
| Aug 14, 2026 | 102.82 | 102.82 | 102.59 | 102.65 | 9380.00 |
| Aug 13, 2026 | 102.74 | 102.86 | 102.59 | 102.59 | 1793.00 |
| Aug 12, 2026 | 102.50 | 102.57 | 102.47 | 102.47 | 1755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median