Air France-KLM SA (AFLYY)
1.32
+0.03
(+2.33%)
USD |
OTCM |
Aug 24, 16:00
Air France-KLM Price : 1.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.315 | 1.33 | 1.297 | 1.32 | 22866.00 |
| Aug 21, 2026 | 1.25 | 1.31 | 1.25 | 1.29 | 216173.0 |
| Aug 20, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 41964.00 |
| Aug 19, 2026 | 1.324 | 1.35 | 1.320 | 1.32 | 5647.00 |
| Aug 18, 2026 | 1.31 | 1.332 | 1.31 | 1.311 | 34372.00 |
| Aug 17, 2026 | 1.35 | 1.37 | 1.345 | 1.37 | 8326.00 |
| Aug 14, 2026 | 1.342 | 1.37 | 1.33 | 1.35 | 15727.00 |
| Aug 13, 2026 | 1.31 | 1.365 | 1.31 | 1.365 | 15094.00 |
| Aug 12, 2026 | 1.38 | 1.40 | 1.35 | 1.40 | 23213.00 |
| Aug 11, 2026 | 1.37 | 1.38 | 1.34 | 1.379 | 40928.00 |
| Aug 10, 2026 | 1.385 | 1.39 | 1.35 | 1.372 | 38680.00 |
| Aug 07, 2026 | 1.418 | 1.42 | 1.40 | 1.41 | 67809.00 |
| Aug 06, 2026 | 1.43 | 1.45 | 1.42 | 1.42 | 36390.00 |
| Aug 05, 2026 | 1.40 | 1.457 | 1.40 | 1.425 | 5327.00 |
| Aug 04, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 24938.00 |
| Aug 03, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 62671.00 |
| Jul 31, 2026 | 1.35 | 1.39 | 1.344 | 1.381 | 3543.00 |
| Jul 30, 2026 | 1.36 | 1.39 | 1.36 | 1.385 | 62585.00 |
| Jul 29, 2026 | 1.35 | 1.35 | 1.28 | 1.33 | 13114.00 |
| Jul 28, 2026 | 1.342 | 1.39 | 1.34 | 1.38 | 63214.00 |
| Jul 27, 2026 | 1.33 | 1.358 | 1.33 | 1.358 | 9395.00 |
| Jul 24, 2026 | 1.265 | 1.31 | 1.265 | 1.286 | 68133.00 |
| Jul 23, 2026 | 1.286 | 1.286 | 1.25 | 1.265 | 75284.00 |
| Jul 22, 2026 | 1.34 | 1.34 | 1.29 | 1.29 | 28448.00 |
| Jul 21, 2026 | 1.41 | 1.41 | 1.334 | 1.336 | 10254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allegiant Travel Co. | 82.32 |
| Alaska Air Group, Inc. | 43.30 |
| LATAM Airlines Group SA | 54.77 |
| SkyWest, Inc. | 103.50 |
| Frontier Group Holdings, Inc. | 5.985 |
Price Related Metrics
| PE Ratio | 2.943 |
| PS Ratio | 0.0899 |
| PEG Ratio | 0.2626 |
| Price to Free Cash Flow | 49.44 |
| Earnings Yield | 33.98% |
| Market Cap | 3.467B |
| PEGY Ratio | 0.2626 |
| Operating PE Ratio | 1.452 |
| Normalized PE Ratio | 2.772 |