Air France-KLM Price Analysis

Air France-KLM (AFLYY)

0.8275 -0.01 (-1.05%) USD | OTCM | Nov 14, 11:45

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.85	0.8538	0.82	0.8363	33641.00
Nov 12, 2024	0.849	0.849	0.8181	0.83	90646.00
Nov 11, 2024	0.8752	0.8752	0.85	0.85	79376.00
Nov 08, 2024	0.85	0.8879	0.85	0.87	19516.00
Nov 07, 2024	0.881	0.8845	0.86	0.8788	150505.0
Nov 06, 2024	0.9514	0.9514	0.93	0.95	8893.00
Nov 05, 2024	0.9899	0.9899	0.932	0.9723	72229.00
Nov 04, 2024	0.9385	0.9681	0.9322	0.9527	43832.00
Nov 01, 2024	0.98	0.98	0.9331	0.94	9668.00
Oct 31, 2024	0.9812	0.9930	0.9726	0.9726	3499.00
Oct 30, 2024	0.9622	1.01	0.9622	0.9811	4658.00
Oct 29, 2024	0.9959	0.9959	0.9799	0.9898	8179.00
Oct 28, 2024	1.05	1.05	1.01	1.02	65095.00
Oct 25, 2024	0.97	1.01	0.97	1.01	7773.00
Oct 24, 2024	0.9739	0.98	0.9544	0.9544	30802.00
Oct 23, 2024	0.96	0.96	0.95	0.96	13067.00
Oct 22, 2024	0.9654	0.99	0.9629	0.9676	73400.00
Oct 21, 2024	0.9631	0.9731	0.9631	0.97	5941.00
Oct 18, 2024	1.01	1.01	0.9762	0.9917	12770.00
Oct 17, 2024	0.9751	1.00	0.9751	0.9901	147207.0
Oct 16, 2024	0.9974	0.9974	0.9651	0.975	46908.00
Oct 15, 2024	0.9357	0.9898	0.9357	0.9770	19841.00
Oct 14, 2024	0.935	0.9617	0.9162	0.9260	95373.00
Oct 11, 2024	0.9514	0.9514	0.9076	0.9266	16076.00
Oct 10, 2024	0.9261	0.9317	0.9075	0.91	19886.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7842

Minimum

Aug 20 2024

11.92

Maximum

Nov 27 2019

3.538

Average

3.485

Median

Oct 13 2020

Price Benchmarks

Veolia Environnement SA	15.10
Sodexo	17.61
Vinci SA	26.46
Safran SA	57.53
Schneider Electric SE	51.88

Price Related Metrics

Market Cap

2.126B