American Century Multisector Income ETF (MUSI)
43.61
+0.01
(+0.03%)
USD |
NYSEARCA |
Nov 21, 16:00
43.59
-0.02
(-0.05%)
After-Hours: 20:00
MUSI Price: 43.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.62 | 43.64 | 43.59 | 43.61 | 10658.00 |
| Nov 20, 2024 | 43.58 | 43.62 | 43.58 | 43.60 | 2175.00 |
| Nov 19, 2024 | 43.60 | 43.67 | 43.60 | 43.64 | 5666.00 |
| Nov 18, 2024 | 43.51 | 43.60 | 43.51 | 43.60 | 4992.00 |
| Nov 15, 2024 | 43.45 | 43.55 | 43.43 | 43.54 | 3669.00 |
| Nov 14, 2024 | 43.58 | 43.64 | 43.53 | 43.55 | 12021.00 |
| Nov 13, 2024 | 43.62 | 43.62 | 43.57 | 43.60 | 5050.00 |
| Nov 12, 2024 | 43.62 | 43.62 | 43.45 | 43.54 | 11487.00 |
| Nov 11, 2024 | 43.72 | 43.73 | 43.70 | 43.73 | 1465.00 |
| Nov 08, 2024 | 43.80 | 43.86 | 43.75 | 43.81 | 66866.00 |
| Nov 07, 2024 | 43.66 | 43.79 | 43.65 | 43.79 | 30781.00 |
| Nov 06, 2024 | 43.43 | 43.50 | 43.40 | 43.50 | 8411.00 |
| Nov 05, 2024 | 43.54 | 43.60 | 43.43 | 43.60 | 5397.00 |
| Nov 04, 2024 | 43.58 | 43.60 | 43.53 | 43.56 | 4804.00 |
| Nov 01, 2024 | 43.53 | 43.53 | 43.42 | 43.42 | 3433.00 |
| Oct 31, 2024 | 43.68 | 43.80 | 43.61 | 43.61 | 10865.00 |
| Oct 30, 2024 | 43.90 | 43.91 | 43.80 | 43.87 | 8370.00 |
| Oct 29, 2024 | 43.73 | 43.90 | 43.73 | 43.90 | 4398.00 |
| Oct 28, 2024 | 43.91 | 43.91 | 43.82 | 43.86 | 5386.00 |
| Oct 25, 2024 | 44.02 | 44.02 | 43.88 | 43.90 | 4937.00 |
| Oct 24, 2024 | 43.82 | 43.91 | 43.82 | 43.88 | 5497.00 |
| Oct 23, 2024 | 43.81 | 43.86 | 43.77 | 43.81 | 11111.00 |
| Oct 22, 2024 | 43.95 | 43.95 | 43.89 | 43.93 | 3404.00 |
| Oct 21, 2024 | 44.03 | 44.04 | 43.95 | 43.97 | 15665.00 |
| Oct 18, 2024 | 44.12 | 44.13 | 44.08 | 44.08 | 3798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.76
Minimum
Oct 25 2023
50.38
Maximum
Sep 15 2021
44.66
Average
43.60
Median
Feb 06 2023