American Century Multisector Income ETF (MUSI)
42.42
-0.05
(-0.11%)
USD |
NYSEARCA |
Sep 14, 16:00
MUSI Price : 42.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 42.37 | 42.43 | 42.37 | 42.42 | 1705.00 |
| Sep 11, 2026 | 42.54 | 42.55 | 42.41 | 42.46 | 4028.00 |
| Sep 10, 2026 | 42.58 | 42.59 | 42.50 | 42.51 | 49471.00 |
| Sep 09, 2026 | 42.85 | 42.86 | 42.76 | 42.79 | 28792.00 |
| Sep 08, 2026 | 42.91 | 42.91 | 42.85 | 42.86 | 8097.00 |
| Sep 04, 2026 | 42.87 | 42.94 | 42.87 | 42.90 | 6920.00 |
| Sep 03, 2026 | 43.12 | 43.15 | 43.09 | 43.10 | 25137.00 |
| Sep 02, 2026 | 43.01 | 43.02 | 42.97 | 43.01 | 46848.00 |
| Sep 01, 2026 | 43.03 | 43.05 | 42.99 | 43.00 | 11661.00 |
| Aug 31, 2026 | 43.07 | 43.08 | 43.01 | 43.06 | 12379.00 |
| Aug 28, 2026 | 43.23 | 43.23 | 43.10 | 43.11 | 2460.00 |
| Aug 27, 2026 | 43.29 | 43.29 | 43.24 | 43.26 | 8326.00 |
| Aug 26, 2026 | 43.27 | 43.29 | 43.23 | 43.28 | 52629.00 |
| Aug 25, 2026 | 43.30 | 43.39 | 43.26 | 43.39 | 28706.00 |
| Aug 24, 2026 | 43.16 | 43.20 | 43.16 | 43.18 | 9753.00 |
| Aug 21, 2026 | 43.14 | 43.16 | 43.11 | 43.14 | 8164.00 |
| Aug 20, 2026 | 43.16 | 43.20 | 43.14 | 43.18 | 6995.00 |
| Aug 19, 2026 | 43.26 | 43.26 | 43.22 | 43.25 | 49771.00 |
| Aug 18, 2026 | 43.08 | 43.12 | 43.08 | 43.12 | 6769.00 |
| Aug 17, 2026 | 43.14 | 43.14 | 43.07 | 43.10 | 13007.00 |
| Aug 14, 2026 | 43.24 | 43.24 | 43.10 | 43.16 | 9886.00 |
| Aug 13, 2026 | 43.31 | 43.32 | 43.25 | 43.25 | 5600.00 |
| Aug 12, 2026 | 43.21 | 43.21 | 43.17 | 43.17 | 64667.00 |
| Aug 11, 2026 | 43.13 | 43.14 | 43.09 | 43.12 | 25376.00 |
| Aug 10, 2026 | 43.13 | 43.13 | 43.05 | 43.07 | 27906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median