American Century Multisector Income ETF (MUSI)
43.32
+0.14
(+0.31%)
USD |
NYSEARCA |
Aug 25, 15:30
MUSI Price : 43.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.16 | 43.20 | 43.16 | 43.18 | 9753.00 |
| Aug 21, 2026 | 43.14 | 43.16 | 43.11 | 43.14 | 8164.00 |
| Aug 20, 2026 | 43.16 | 43.20 | 43.14 | 43.18 | 6995.00 |
| Aug 19, 2026 | 43.26 | 43.26 | 43.22 | 43.25 | 49771.00 |
| Aug 18, 2026 | 43.08 | 43.12 | 43.08 | 43.12 | 6769.00 |
| Aug 17, 2026 | 43.14 | 43.14 | 43.07 | 43.10 | 13007.00 |
| Aug 14, 2026 | 43.24 | 43.24 | 43.10 | 43.16 | 9886.00 |
| Aug 13, 2026 | 43.31 | 43.32 | 43.25 | 43.25 | 5600.00 |
| Aug 12, 2026 | 43.21 | 43.21 | 43.17 | 43.17 | 64667.00 |
| Aug 11, 2026 | 43.13 | 43.14 | 43.09 | 43.12 | 25376.00 |
| Aug 10, 2026 | 43.13 | 43.13 | 43.05 | 43.07 | 27906.00 |
| Aug 07, 2026 | 43.20 | 43.22 | 43.14 | 43.16 | 33978.00 |
| Aug 06, 2026 | 43.13 | 43.18 | 43.08 | 43.10 | 51646.00 |
| Aug 05, 2026 | 43.41 | 43.47 | 43.38 | 43.40 | 114431.0 |
| Aug 04, 2026 | 43.36 | 43.47 | 43.36 | 43.39 | 35786.00 |
| Aug 03, 2026 | 43.20 | 43.24 | 43.19 | 43.22 | 14178.00 |
| Jul 31, 2026 | 43.10 | 43.12 | 43.07 | 43.12 | 7960.00 |
| Jul 30, 2026 | 43.20 | 43.26 | 43.18 | 43.22 | 7763.00 |
| Jul 29, 2026 | 43.22 | 43.27 | 43.15 | 43.16 | 44461.00 |
| Jul 28, 2026 | 43.22 | 43.33 | 43.22 | 43.31 | 60787.00 |
| Jul 27, 2026 | 43.20 | 43.20 | 43.15 | 43.18 | 6947.00 |
| Jul 24, 2026 | 43.13 | 43.17 | 43.13 | 43.15 | 18973.00 |
| Jul 23, 2026 | 43.06 | 43.11 | 43.06 | 43.09 | 8828.00 |
| Jul 22, 2026 | 43.20 | 43.23 | 43.19 | 43.20 | 52351.00 |
| Jul 21, 2026 | 43.28 | 43.30 | 43.26 | 43.28 | 18455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median