Atlas Financial Holdings Inc (AFHIF)
0.0011
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Atlas Financial Holdings Price: 0.0011 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
May 09, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
May 08, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
May 07, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
May 06, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
May 03, 2024 | 0.0011 | 0.0011 | 0.001 | 0.0011 | 60301.00 |
May 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
May 01, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 30, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 25, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 24, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 23, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 22, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400.00 |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7000.00 |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 12, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 11, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100.00 |
Apr 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Jul 25 2023
1.28
Maximum
Jun 18 2020
0.2698
Average
0.229
Median
Mar 15 2021
Price Benchmarks
Quad M Solutions Inc | 0.00 |
Tiptree Inc | 17.21 |
NMI Holdings Inc | 33.92 |
Conifer Holdings Inc | 1.01 |
ICC Holdings Inc | 16.00 |
Price Related Metrics
Market Cap | 0.0194M |