Atlas Financial Holdings Price Trends

Atlas Financial Holdings Inc (AFHIF)

0.0001 0.00 (0.00%) USD | OTCM | Sep 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Sep 27, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Sep 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2024	0.0001	0.0001	0.0001	0.0001	5650.00
Sep 23, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Sep 19, 2024	0.0001	0.0001	0.0001	0.0001	435.00
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	700.00
Sep 16, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Sep 13, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Sep 12, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Sep 11, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Sep 10, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Sep 09, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Sep 06, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Sep 05, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Sep 04, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Sep 03, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Aug 30, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Aug 29, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Aug 28, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Aug 27, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Aug 26, 2024	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Sep 17 2024

1.28

Maximum

Jun 18 2020

0.2214

Average

0.165

Median

Dec 23 2020

Price Benchmarks