AllianceBernstein National Municipal Income Fund (AFB)
9.59
+0.08
(+0.84%)
USD |
NYSE |
Oct 02, 16:00
9.59
0.00 (0.00%)
After-Hours: 20:00
AFB Price : 9.59 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.66 | 9.70 | 9.59 | 9.59 | 172690.0 |
| Oct 01, 2026 | 9.50 | 9.550 | 9.45 | 9.51 | 187449.0 |
| Sep 30, 2026 | 9.39 | 9.60 | 9.39 | 9.53 | 206773.0 |
| Sep 29, 2026 | 9.50 | 9.61 | 9.28 | 9.37 | 153156.0 |
| Sep 28, 2026 | 9.66 | 9.68 | 9.49 | 9.49 | 214038.0 |
| Sep 25, 2026 | 9.80 | 9.84 | 9.75 | 9.75 | 437425.0 |
| Sep 24, 2026 | 9.80 | 9.85 | 9.75 | 9.77 | 208021.0 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.845 | 9.87 | 192157.0 |
| Sep 22, 2026 | 10.05 | 10.07 | 10.02 | 10.03 | 107735.0 |
| Sep 21, 2026 | 10.13 | 10.13 | 10.04 | 10.04 | 86093.00 |
| Sep 18, 2026 | 10.24 | 10.26 | 10.07 | 10.10 | 75851.00 |
| Sep 17, 2026 | 10.16 | 10.27 | 10.13 | 10.27 | 89264.00 |
| Sep 16, 2026 | 10.15 | 10.16 | 10.08 | 10.10 | 59004.00 |
| Sep 15, 2026 | 10.24 | 10.24 | 10.04 | 10.13 | 169532.0 |
| Sep 14, 2026 | 10.26 | 10.26 | 10.23 | 10.24 | 81536.00 |
| Sep 11, 2026 | 10.23 | 10.32 | 10.23 | 10.26 | 52078.00 |
| Sep 10, 2026 | 10.37 | 10.40 | 10.25 | 10.25 | 104530.0 |
| Sep 09, 2026 | 10.57 | 10.57 | 10.39 | 10.43 | 95402.00 |
| Sep 08, 2026 | 10.57 | 10.62 | 10.56 | 10.56 | 27169.00 |
| Sep 04, 2026 | 10.65 | 10.65 | 10.56 | 10.60 | 64011.00 |
| Sep 03, 2026 | 10.61 | 10.65 | 10.59 | 10.62 | 225359.0 |
| Sep 02, 2026 | 10.80 | 10.81 | 10.72 | 10.72 | 54879.00 |
| Sep 01, 2026 | 10.88 | 10.88 | 10.77 | 10.81 | 40195.00 |
| Aug 31, 2026 | 10.89 | 10.93 | 10.86 | 10.90 | 54487.00 |
| Aug 28, 2026 | 10.91 | 10.93 | 10.89 | 10.90 | 55920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median