AllianceBernstein National Municipal Income Fund (AFB)
9.91
-0.01
(-0.10%)
USD |
NYSE |
Oct 23, 16:00
9.91
0.00 (0.00%)
After-Hours: 20:00
AFB Price : 9.91 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.97 | 9.97 | 9.90 | 9.91 | 177184.0 |
| Oct 22, 2026 | 9.89 | 9.96 | 9.88 | 9.92 | 62450.00 |
| Oct 21, 2026 | 9.99 | 9.995 | 9.83 | 9.85 | 83862.00 |
| Oct 20, 2026 | 9.94 | 10.01 | 9.88 | 9.90 | 212533.0 |
| Oct 19, 2026 | 9.87 | 9.940 | 9.81 | 9.87 | 141303.0 |
| Oct 16, 2026 | 9.75 | 10.01 | 9.725 | 9.83 | 576189.0 |
| Oct 15, 2026 | 9.47 | 9.79 | 9.47 | 9.76 | 318419.0 |
| Oct 14, 2026 | 9.40 | 9.45 | 9.40 | 9.40 | 167012.0 |
| Oct 13, 2026 | 9.41 | 9.48 | 9.41 | 9.48 | 120061.0 |
| Oct 12, 2026 | 9.44 | 9.45 | 9.39 | 9.40 | 87134.00 |
| Oct 09, 2026 | 9.35 | 9.51 | 9.35 | 9.46 | 159124.0 |
| Oct 08, 2026 | 9.32 | 9.40 | 9.28 | 9.37 | 222275.0 |
| Oct 07, 2026 | 9.45 | 9.45 | 9.29 | 9.31 | 305831.0 |
| Oct 06, 2026 | 9.43 | 9.55 | 9.43 | 9.55 | 216491.0 |
| Oct 05, 2026 | 9.55 | 9.575 | 9.42 | 9.43 | 190241.0 |
| Oct 02, 2026 | 9.66 | 9.70 | 9.59 | 9.59 | 172690.0 |
| Oct 01, 2026 | 9.50 | 9.550 | 9.45 | 9.51 | 187449.0 |
| Sep 30, 2026 | 9.39 | 9.60 | 9.39 | 9.53 | 206773.0 |
| Sep 29, 2026 | 9.50 | 9.61 | 9.28 | 9.37 | 153156.0 |
| Sep 28, 2026 | 9.66 | 9.68 | 9.49 | 9.49 | 214038.0 |
| Sep 25, 2026 | 9.80 | 9.84 | 9.75 | 9.75 | 437425.0 |
| Sep 24, 2026 | 9.80 | 9.85 | 9.75 | 9.77 | 208021.0 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.845 | 9.87 | 192157.0 |
| Sep 22, 2026 | 10.05 | 10.07 | 10.02 | 10.03 | 107735.0 |
| Sep 21, 2026 | 10.13 | 10.13 | 10.04 | 10.04 | 86093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median