Alliancebernstein National Muni Inc Fd (AFB)
11.20
+0.03
(+0.27%)
USD |
NYSE |
Jul 26, 16:00
11.20
0.00 (0.00%)
After-Hours: 20:00
AFB Price: 11.20 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 11.15 | 11.18 | 11.14 | 11.17 | 36226.00 |
Jul 24, 2024 | 11.19 | 11.21 | 11.15 | 11.15 | 52408.00 |
Jul 23, 2024 | 11.23 | 11.24 | 11.20 | 11.21 | 71304.00 |
Jul 22, 2024 | 11.29 | 11.29 | 11.24 | 11.24 | 110647.0 |
Jul 19, 2024 | 11.24 | 11.26 | 11.22 | 11.25 | 50802.00 |
Jul 18, 2024 | 11.23 | 11.28 | 11.23 | 11.25 | 67753.00 |
Jul 17, 2024 | 11.19 | 11.28 | 11.19 | 11.28 | 62521.00 |
Jul 16, 2024 | 11.28 | 11.28 | 11.25 | 11.25 | 38030.00 |
Jul 15, 2024 | 11.26 | 11.28 | 11.26 | 11.26 | 53177.00 |
Jul 12, 2024 | 11.21 | 11.32 | 11.21 | 11.30 | 38221.00 |
Jul 11, 2024 | 11.15 | 11.27 | 11.12 | 11.24 | 56313.00 |
Jul 10, 2024 | 11.16 | 11.20 | 11.12 | 11.18 | 56178.00 |
Jul 09, 2024 | 11.13 | 11.15 | 11.12 | 11.13 | 29930.00 |
Jul 08, 2024 | 11.14 | 11.16 | 11.14 | 11.16 | 37014.00 |
Jul 05, 2024 | 11.09 | 11.18 | 11.09 | 11.16 | 14763.00 |
Jul 03, 2024 | 11.04 | 11.14 | 11.04 | 11.13 | 11551.00 |
Jul 02, 2024 | 11.09 | 11.10 | 11.04 | 11.06 | 79352.00 |
Jul 01, 2024 | 11.07 | 11.11 | 11.01 | 11.06 | 50983.00 |
Jun 28, 2024 | 11.09 | 11.15 | 11.07 | 11.11 | 78909.00 |
Jun 27, 2024 | 11.04 | 11.14 | 11.01 | 11.10 | 97467.00 |
Jun 26, 2024 | 10.98 | 11.06 | 10.98 | 11.03 | 40005.00 |
Jun 25, 2024 | 11.05 | 11.08 | 10.98 | 11.05 | 80623.00 |
Jun 24, 2024 | 11.04 | 11.09 | 11.01 | 11.05 | 109702.0 |
Jun 21, 2024 | 11.08 | 11.10 | 11.04 | 11.07 | 65687.00 |
Jun 20, 2024 | 11.05 | 11.10 | 11.05 | 11.08 | 61675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
Oct 20 2023
15.25
Maximum
Jun 29 2021
12.52
Average
12.77
Median
May 07 2020