Alliancebernstein National Muni Inc Fd (AFB)
11.40
+0.12
(+1.06%)
USD |
NYSE |
Nov 05, 10:25
AFB Price: 11.40 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.22 | 11.38 | 11.22 | 11.28 | 88692.00 |
Nov 01, 2024 | 11.31 | 11.34 | 11.19 | 11.22 | 78009.00 |
Oct 31, 2024 | 11.21 | 11.32 | 11.07 | 11.31 | 97270.00 |
Oct 30, 2024 | 11.17 | 11.24 | 11.16 | 11.22 | 67338.00 |
Oct 29, 2024 | 11.17 | 11.18 | 11.10 | 11.15 | 87845.00 |
Oct 28, 2024 | 11.26 | 11.33 | 11.24 | 11.24 | 53388.00 |
Oct 25, 2024 | 11.23 | 11.31 | 11.23 | 11.24 | 48770.00 |
Oct 24, 2024 | 11.31 | 11.35 | 11.22 | 11.23 | 53927.00 |
Oct 23, 2024 | 11.47 | 11.47 | 11.29 | 11.31 | 92915.00 |
Oct 22, 2024 | 11.63 | 11.65 | 11.49 | 11.50 | 59326.00 |
Oct 21, 2024 | 11.69 | 11.75 | 11.58 | 11.58 | 59365.00 |
Oct 18, 2024 | 11.67 | 11.70 | 11.62 | 11.69 | 39201.00 |
Oct 17, 2024 | 11.56 | 11.67 | 11.55 | 11.64 | 65793.00 |
Oct 16, 2024 | 11.56 | 11.61 | 11.54 | 11.58 | 23665.00 |
Oct 15, 2024 | 11.59 | 11.60 | 11.55 | 11.55 | 87661.00 |
Oct 14, 2024 | 11.63 | 11.63 | 11.51 | 11.54 | 109273.0 |
Oct 11, 2024 | 11.61 | 11.73 | 11.60 | 11.60 | 130377.0 |
Oct 10, 2024 | 11.72 | 11.72 | 11.62 | 11.64 | 72735.00 |
Oct 09, 2024 | 11.66 | 11.78 | 11.66 | 11.66 | 105355.0 |
Oct 08, 2024 | 11.68 | 11.71 | 11.65 | 11.66 | 47634.00 |
Oct 07, 2024 | 11.78 | 11.81 | 11.68 | 11.73 | 63018.00 |
Oct 04, 2024 | 11.85 | 11.85 | 11.78 | 11.78 | 48441.00 |
Oct 03, 2024 | 11.90 | 11.91 | 11.86 | 11.89 | 70122.00 |
Oct 02, 2024 | 11.84 | 11.95 | 11.83 | 11.94 | 87771.00 |
Oct 01, 2024 | 11.84 | 11.88 | 11.78 | 11.88 | 53995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
Oct 20 2023
15.25
Maximum
Jun 29 2021
12.39
Average
11.91
Median
Mar 20 2020