Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 11.42 11.43 11.31 11.33 46936.00
Jan 30, 2023 11.22 11.46 11.17 11.43 103172.0
Jan 27, 2023 11.12 11.21 11.10 11.21 64681.00
Jan 26, 2023 11.16 11.22 11.12 11.13 75008.00
Jan 25, 2023 11.21 11.21 11.03 11.12 61713.00
Jan 24, 2023 11.19 11.21 11.13 11.19 65317.00
Jan 23, 2023 11.17 11.20 11.12 11.17 109961.0
Jan 20, 2023 10.95 11.16 10.93 11.16 67924.00
Jan 19, 2023 10.92 10.99 10.91 10.92 130795.0
Jan 18, 2023 10.92 11.01 10.92 10.95 94140.00
Jan 17, 2023 10.89 10.92 10.89 10.90 92801.00
Jan 13, 2023 10.93 10.94 10.90 10.91 39074.00
Jan 12, 2023 10.82 10.93 10.81 10.92 66881.00
Jan 11, 2023 10.75 10.82 10.75 10.78 74243.00
Jan 10, 2023 10.73 10.76 10.70 10.74 95755.00
Jan 09, 2023 10.69 10.75 10.68 10.72 79892.00
Jan 06, 2023 10.61 10.66 10.56 10.65 109098.0
Jan 05, 2023 10.61 10.65 10.58 10.58 108422.0
Jan 04, 2023 10.63 10.73 10.63 10.65 75024.00
Jan 03, 2023 10.59 10.64 10.50 10.57 131772.0
Dec 30, 2022 10.39 10.50 10.39 10.48 158884.0
Dec 29, 2022 10.43 10.50 10.38 10.43 455121.0
Dec 28, 2022 10.44 10.50 10.40 10.41 150925.0
Dec 27, 2022 10.42 10.44 10.36 10.37 278836.0
Dec 23, 2022 10.47 10.51 10.42 10.45 167171.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.97
Minimum
Nov 09 2022
15.25
Maximum
Jun 29 2021
13.13
Average
13.23
Median
Mar 04 2022