AllianceBernstein Nat Muni Inc (AFB)
14.71
-0.09 (-0.61%)
USD |
NYSE |
Nov 26, 16:00
AFB Price: 14.71 for Nov. 26, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2021 | 14.77 | 14.78 | 14.69 | 14.71 | 19666.00 |
| Nov 24, 2021 | 14.85 | 14.87 | 14.80 | 14.80 | 43866.00 |
| Nov 23, 2021 | 14.84 | 14.96 | 14.80 | 14.81 | 168780.0 |
| Nov 22, 2021 | 14.97 | 15.05 | 14.90 | 15.01 | 49306.00 |
| Nov 19, 2021 | 15.00 | 15.01 | 14.91 | 14.92 | 47217.00 |
| Nov 18, 2021 | 14.98 | 15.01 | 14.98 | 14.99 | 23424.00 |
| Nov 17, 2021 | 14.89 | 15.00 | 14.84 | 14.95 | 26781.00 |
| Nov 16, 2021 | 14.86 | 14.97 | 14.83 | 14.89 | 28937.00 |
| Nov 15, 2021 | 14.91 | 14.91 | 14.81 | 14.86 | 31486.00 |
| Nov 12, 2021 | 14.92 | 14.92 | 14.80 | 14.86 | 124545.0 |
| Nov 11, 2021 | 14.98 | 15.05 | 14.85 | 14.88 | 46251.00 |
| Nov 10, 2021 | 15.03 | 15.08 | 14.94 | 15.02 | 37135.00 |
| Nov 09, 2021 | 14.99 | 15.07 | 14.93 | 15.03 | 34933.00 |
| Nov 08, 2021 | 14.86 | 15.02 | 14.81 | 15.00 | 78094.00 |
| Nov 05, 2021 | 14.87 | 14.99 | 14.73 | 14.78 | 78952.00 |
| Nov 04, 2021 | 14.91 | 14.93 | 14.73 | 14.75 | 64127.00 |
| Nov 03, 2021 | 14.84 | 15.07 | 14.83 | 14.97 | 85111.00 |
| Nov 02, 2021 | 14.78 | 14.92 | 14.78 | 14.83 | 30804.00 |
| Nov 01, 2021 | 14.70 | 14.86 | 14.65 | 14.78 | 68134.00 |
| Oct 29, 2021 | 14.56 | 14.75 | 14.53 | 14.66 | 97312.00 |
| Oct 28, 2021 | 14.62 | 14.63 | 14.53 | 14.59 | 66273.00 |
| Oct 27, 2021 | 14.68 | 14.70 | 14.62 | 14.66 | 46770.00 |
| Oct 26, 2021 | 14.81 | 14.81 | 14.64 | 14.65 | 105374.0 |
| Oct 25, 2021 | 14.80 | 14.86 | 14.76 | 14.80 | 59605.00 |
| Oct 22, 2021 | 14.84 | 14.93 | 14.80 | 14.87 | 24617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.14
Minimum
Mar 23 2020
15.25
Maximum
Jun 29 2021
13.51
Average
13.57
Median
Jan 30 2017