Alliancebernstein National Muni Inc Fd (AFB)
11.30
-0.03 (-0.26%)
USD |
NYSE |
Feb 01, 10:01
AFB Price: 11.30 for Feb. 1, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 31, 2023 | 11.42 | 11.43 | 11.31 | 11.33 | 46936.00 |
Jan 30, 2023 | 11.22 | 11.46 | 11.17 | 11.43 | 103172.0 |
Jan 27, 2023 | 11.12 | 11.21 | 11.10 | 11.21 | 64681.00 |
Jan 26, 2023 | 11.16 | 11.22 | 11.12 | 11.13 | 75008.00 |
Jan 25, 2023 | 11.21 | 11.21 | 11.03 | 11.12 | 61713.00 |
Jan 24, 2023 | 11.19 | 11.21 | 11.13 | 11.19 | 65317.00 |
Jan 23, 2023 | 11.17 | 11.20 | 11.12 | 11.17 | 109961.0 |
Jan 20, 2023 | 10.95 | 11.16 | 10.93 | 11.16 | 67924.00 |
Jan 19, 2023 | 10.92 | 10.99 | 10.91 | 10.92 | 130795.0 |
Jan 18, 2023 | 10.92 | 11.01 | 10.92 | 10.95 | 94140.00 |
Jan 17, 2023 | 10.89 | 10.92 | 10.89 | 10.90 | 92801.00 |
Jan 13, 2023 | 10.93 | 10.94 | 10.90 | 10.91 | 39074.00 |
Jan 12, 2023 | 10.82 | 10.93 | 10.81 | 10.92 | 66881.00 |
Jan 11, 2023 | 10.75 | 10.82 | 10.75 | 10.78 | 74243.00 |
Jan 10, 2023 | 10.73 | 10.76 | 10.70 | 10.74 | 95755.00 |
Jan 09, 2023 | 10.69 | 10.75 | 10.68 | 10.72 | 79892.00 |
Jan 06, 2023 | 10.61 | 10.66 | 10.56 | 10.65 | 109098.0 |
Jan 05, 2023 | 10.61 | 10.65 | 10.58 | 10.58 | 108422.0 |
Jan 04, 2023 | 10.63 | 10.73 | 10.63 | 10.65 | 75024.00 |
Jan 03, 2023 | 10.59 | 10.64 | 10.50 | 10.57 | 131772.0 |
Dec 30, 2022 | 10.39 | 10.50 | 10.39 | 10.48 | 158884.0 |
Dec 29, 2022 | 10.43 | 10.50 | 10.38 | 10.43 | 455121.0 |
Dec 28, 2022 | 10.44 | 10.50 | 10.40 | 10.41 | 150925.0 |
Dec 27, 2022 | 10.42 | 10.44 | 10.36 | 10.37 | 278836.0 |
Dec 23, 2022 | 10.47 | 10.51 | 10.42 | 10.45 | 167171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.97
Minimum
Nov 09 2022
15.25
Maximum
Jun 29 2021
13.13
Average
13.23
Median
Mar 04 2022