Alliancebernstein National Muni Inc Fd (AFB)
10.47
-0.03
(-0.29%)
USD |
NYSE |
Apr 25, 12:17
AFB Price: 10.47 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.44 | 10.51 | 10.43 | 10.50 | 93428.00 |
Apr 23, 2024 | 10.48 | 10.55 | 10.48 | 10.49 | 59002.00 |
Apr 22, 2024 | 10.48 | 10.51 | 10.33 | 10.50 | 49549.00 |
Apr 19, 2024 | 10.51 | 10.52 | 10.46 | 10.47 | 50441.00 |
Apr 18, 2024 | 10.48 | 10.49 | 10.45 | 10.46 | 21755.00 |
Apr 17, 2024 | 10.48 | 10.53 | 10.48 | 10.49 | 15276.00 |
Apr 16, 2024 | 10.45 | 10.49 | 10.45 | 10.47 | 54083.00 |
Apr 15, 2024 | 10.50 | 10.52 | 10.49 | 10.51 | 55505.00 |
Apr 12, 2024 | 10.57 | 10.58 | 10.54 | 10.54 | 25127.00 |
Apr 11, 2024 | 10.53 | 10.56 | 10.50 | 10.55 | 48003.00 |
Apr 10, 2024 | 10.56 | 10.59 | 10.50 | 10.52 | 99123.00 |
Apr 09, 2024 | 10.66 | 10.68 | 10.63 | 10.64 | 43342.00 |
Apr 08, 2024 | 10.61 | 10.74 | 10.61 | 10.63 | 60087.00 |
Apr 05, 2024 | 10.60 | 10.64 | 10.58 | 10.63 | 56243.00 |
Apr 04, 2024 | 10.71 | 10.72 | 10.58 | 10.65 | 192662.0 |
Apr 03, 2024 | 10.73 | 10.73 | 10.68 | 10.73 | 54009.00 |
Apr 02, 2024 | 10.78 | 10.79 | 10.74 | 10.77 | 91082.00 |
Apr 01, 2024 | 10.93 | 10.97 | 10.86 | 10.89 | 82095.00 |
Mar 28, 2024 | 10.81 | 10.99 | 10.80 | 10.99 | 123266.0 |
Mar 27, 2024 | 10.85 | 10.87 | 10.80 | 10.84 | 67693.00 |
Mar 26, 2024 | 10.90 | 10.91 | 10.85 | 10.85 | 38395.00 |
Mar 25, 2024 | 10.90 | 10.93 | 10.88 | 10.90 | 35881.00 |
Mar 22, 2024 | 10.93 | 10.97 | 10.92 | 10.93 | 59942.00 |
Mar 21, 2024 | 10.96 | 10.96 | 10.86 | 10.93 | 70092.00 |
Mar 20, 2024 | 10.93 | 10.94 | 10.91 | 10.92 | 19944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
Oct 20 2023
15.25
Maximum
Jun 29 2021
12.63
Average
13.22
Median