Alliancebernstein National Muni Inc Fd (AFB)
11.22
-0.01
(-0.09%)
USD |
NYSE |
Nov 22, 16:00
11.21
-0.01
(-0.09%)
After-Hours: 20:00
AFB Price: 11.22 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.23 | 11.26 | 11.20 | 11.22 | 60540.00 |
| Nov 21, 2024 | 11.30 | 11.30 | 11.18 | 11.23 | 106902.0 |
| Nov 20, 2024 | 11.25 | 11.27 | 11.20 | 11.26 | 66229.00 |
| Nov 19, 2024 | 11.31 | 11.34 | 11.16 | 11.22 | 64287.00 |
| Nov 18, 2024 | 11.34 | 11.37 | 11.29 | 11.32 | 42496.00 |
| Nov 15, 2024 | 11.34 | 11.38 | 11.29 | 11.30 | 20577.00 |
| Nov 14, 2024 | 11.37 | 11.38 | 11.25 | 11.37 | 54869.00 |
| Nov 13, 2024 | 11.31 | 11.36 | 11.30 | 11.32 | 34290.00 |
| Nov 12, 2024 | 11.36 | 11.36 | 11.23 | 11.24 | 41260.00 |
| Nov 11, 2024 | 11.48 | 11.50 | 11.36 | 11.36 | 49768.00 |
| Nov 08, 2024 | 11.31 | 11.44 | 11.31 | 11.41 | 36273.00 |
| Nov 07, 2024 | 11.22 | 11.28 | 11.19 | 11.25 | 58017.00 |
| Nov 06, 2024 | 11.30 | 11.33 | 11.18 | 11.19 | 48494.00 |
| Nov 05, 2024 | 11.33 | 11.48 | 11.31 | 11.35 | 79605.00 |
| Nov 04, 2024 | 11.22 | 11.38 | 11.22 | 11.28 | 88692.00 |
| Nov 01, 2024 | 11.31 | 11.34 | 11.19 | 11.22 | 78009.00 |
| Oct 31, 2024 | 11.21 | 11.32 | 11.07 | 11.31 | 97270.00 |
| Oct 30, 2024 | 11.17 | 11.24 | 11.16 | 11.22 | 67338.00 |
| Oct 29, 2024 | 11.17 | 11.18 | 11.10 | 11.15 | 87845.00 |
| Oct 28, 2024 | 11.26 | 11.33 | 11.24 | 11.24 | 53388.00 |
| Oct 25, 2024 | 11.23 | 11.31 | 11.23 | 11.24 | 48770.00 |
| Oct 24, 2024 | 11.31 | 11.35 | 11.22 | 11.23 | 53927.00 |
| Oct 23, 2024 | 11.47 | 11.47 | 11.29 | 11.31 | 92915.00 |
| Oct 22, 2024 | 11.63 | 11.65 | 11.49 | 11.50 | 59326.00 |
| Oct 21, 2024 | 11.69 | 11.75 | 11.58 | 11.58 | 59365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
Oct 20 2023
15.25
Maximum
Jun 29 2021
12.37
Average
11.82
Median