Atos SE (AEXAY)

0.45 +0.04 (+10.13%) USD  |  OTCM  |  May 02, 09:48
More

Atos Price: 0.45 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.4086 0.4086 0.4086 0.4086 0.000
Apr 30, 2024 0.4086 0.4086 0.4086 0.4086 249.00
Apr 29, 2024 0.5178 0.5178 0.4899 0.4933 20095.00
Apr 26, 2024 0.3877 0.3877 0.3877 0.3877 0.000
Apr 25, 2024 0.37 0.3877 0.37 0.3877 7610.00
Apr 24, 2024 0.38 0.38 0.38 0.38 0.000
Apr 23, 2024 0.38 0.38 0.38 0.38 0.000
Apr 22, 2024 0.3890 0.3890 0.3719 0.38 3737.00
Apr 19, 2024 0.40 0.40 0.40 0.40 0.000
Apr 18, 2024 0.40 0.40 0.40 0.40 0.000
Apr 17, 2024 0.385 0.40 0.385 0.40 3030.00
Apr 16, 2024 0.38 0.382 0.38 0.382 838.00
Apr 15, 2024 0.4089 0.4183 0.40 0.4183 10000.00
Apr 12, 2024 0.3771 0.3926 0.3771 0.3926 6314.00
Apr 11, 2024 0.3926 0.3926 0.3926 0.3926 0.000
Apr 10, 2024 0.41 0.41 0.385 0.3926 17300.00
Apr 09, 2024 0.42 0.455 0.42 0.4495 6900.00
Apr 08, 2024 0.4574 0.495 0.4574 0.4801 16848.00
Apr 05, 2024 0.4225 0.4225 0.4225 0.4225 0.000
Apr 04, 2024 0.42 0.4433 0.42 0.4225 9400.00
Apr 03, 2024 0.395 0.395 0.395 0.395 0.000
Apr 02, 2024 0.42 0.42 0.3950 0.395 15089.00
Apr 01, 2024 0.38 0.4483 0.38 0.4236 17159.00
Mar 28, 2024 0.3715 0.3715 0.3715 0.3715 0.000
Mar 27, 2024 0.36 0.3899 0.36 0.3715 3162.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.343
Minimum
Mar 20 2024
22.70
Maximum
May 06 2019
9.014
Average
9.605
Median

Price Benchmarks

Sequans Communications SA 0.5001
Capgemini SE 42.24
Sopra Steria Group SA 238.27
AMTD Digital Inc 3.50
Alten 152.26

Price Related Metrics

PS Ratio 0.0208
Price to Book Value 0.0743
Earnings Yield -1.49K%
Market Cap 250.56M
Operating PE Ratio 12.85