Atos SE (AEXAY)

0.1334 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Atos Price: 0.1334 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.1334 0.1334 0.1334 0.1334 5050.00
Nov 01, 2024 0.13 0.13 0.13 0.13 1000.00
Oct 31, 2024 0.125 0.125 0.125 0.125 0.000
Oct 30, 2024 0.125 0.125 0.125 0.125 10000.00
Oct 29, 2024 0.1299 0.1299 0.1299 0.1299 0.000
Oct 28, 2024 0.1299 0.1299 0.1299 0.1299 0.000
Oct 25, 2024 0.1299 0.1299 0.1299 0.1299 0.000
Oct 24, 2024 0.109 0.1299 0.109 0.1299 1989.00
Oct 23, 2024 0.1224 0.1224 0.1224 0.1224 0.000
Oct 22, 2024 0.1224 0.1224 0.1224 0.1224 0.000
Oct 21, 2024 0.1224 0.1224 0.1224 0.1224 0.000
Oct 18, 2024 0.1224 0.1224 0.1224 0.1224 7900.00
Oct 17, 2024 0.12 0.12 0.1161 0.1161 3180.00
Oct 16, 2024 0.14 0.14 0.1225 0.1225 2600.00
Oct 15, 2024 0.14 0.14 0.14 0.14 0.000
Oct 14, 2024 0.14 0.14 0.14 0.14 206.00
Oct 11, 2024 0.12 0.12 0.12 0.12 0.000
Oct 10, 2024 0.12 0.12 0.12 0.12 0.000
Oct 09, 2024 0.12 0.12 0.12 0.12 0.000
Oct 08, 2024 0.1065 0.12 0.1065 0.12 4000.00
Oct 07, 2024 0.102 0.1058 0.102 0.1058 1345.00
Oct 04, 2024 0.12 0.12 0.12 0.12 0.000
Oct 03, 2024 0.12 0.12 0.12 0.12 0.000
Oct 02, 2024 0.12 0.12 0.12 0.12 0.000
Oct 01, 2024 0.12 0.12 0.12 0.12 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1058
Minimum
Oct 07 2024
18.67
Maximum
Jan 04 2021
7.411
Average
4.94
Median
Apr 06 2022

Price Benchmarks

Sequans Communications SA 2.55
Capgemini SE 35.17
Sopra Steria Group SA 197.03
AMTD Digital Inc 3.02
Alten 152.26

Price Related Metrics

PS Ratio 0.0068
PEG Ratio -0.0004
Earnings Yield -6.96K%
Market Cap 74.42M
PEGY Ratio -0.0004
Operating PE Ratio 2.022