Atos SE (AEXAY)

0.15 +0.01 (+3.66%) USD  |  OTCM  |  Nov 20, 16:00
More

Atos Price: 0.15 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.15 0.2051 0.15 0.15 8149.00
Nov 19, 2024 0.1447 0.1447 0.1447 0.1447 0.000
Nov 18, 2024 0.1447 0.1447 0.1447 0.1447 0.000
Nov 15, 2024 0.1447 0.1447 0.1447 0.1447 0.000
Nov 14, 2024 0.1447 0.1447 0.1447 0.1447 0.000
Nov 13, 2024 0.1447 0.1447 0.1447 0.1447 0.000
Nov 12, 2024 0.1447 0.1447 0.1447 0.1447 0.000
Nov 11, 2024 0.1447 0.1447 0.1447 0.1447 200.00
Nov 08, 2024 0.1333 0.14 0.1333 0.14 33900.00
Nov 07, 2024 0.1334 0.1334 0.1334 0.1334 0.000
Nov 06, 2024 0.1334 0.1334 0.1334 0.1334 0.000
Nov 05, 2024 0.1334 0.1334 0.1334 0.1334 0.000
Nov 04, 2024 0.1334 0.1334 0.1334 0.1334 5050.00
Nov 01, 2024 0.13 0.13 0.13 0.13 1000.00
Oct 31, 2024 0.125 0.125 0.125 0.125 0.000
Oct 30, 2024 0.125 0.125 0.125 0.125 10000.00
Oct 29, 2024 0.1299 0.1299 0.1299 0.1299 0.000
Oct 28, 2024 0.1299 0.1299 0.1299 0.1299 0.000
Oct 25, 2024 0.1299 0.1299 0.1299 0.1299 0.000
Oct 24, 2024 0.109 0.1299 0.109 0.1299 1989.00
Oct 23, 2024 0.1224 0.1224 0.1224 0.1224 0.000
Oct 22, 2024 0.1224 0.1224 0.1224 0.1224 0.000
Oct 21, 2024 0.1224 0.1224 0.1224 0.1224 0.000
Oct 18, 2024 0.1224 0.1224 0.1224 0.1224 7900.00
Oct 17, 2024 0.12 0.12 0.1161 0.1161 3180.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1058
Minimum
Oct 07 2024
18.67
Maximum
Jan 04 2021
7.254
Average
4.80
Median
Apr 22 2022

Price Benchmarks

Sequans Communications SA 2.80
Capgemini SE 32.09
Sopra Steria Group SA 197.03
AMTD Digital Inc 3.00
Alten 152.26

Price Related Metrics

PS Ratio 0.0076
PEG Ratio -0.0005
Earnings Yield -6.19K%
Market Cap 83.68M
PEGY Ratio -0.0005
Operating PE Ratio 2.274